Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.77-0.25 (-0.14%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001675002024-05-29 10:21AM EDT2024-05-3110.5010.2011.00-0.30-2.78%31,32962.11%
GOOG240607C001675002024-05-29 10:17AM EDT2024-06-0710.7110.6011.25+1.01+10.41%16237.65%
GOOG240621C001675002024-05-24 11:56AM EDT2024-06-2110.6711.4511.750.00-75628.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531P001675002024-05-29 10:23AM EDT2024-05-310.030.030.04-0.01-25.00%101,32532.42%
GOOG240607P001675002024-05-29 10:29AM EDT2024-06-070.220.220.24-0.02-8.33%1012625.00%
GOOG240614P001675002024-05-29 9:40AM EDT2024-06-140.800.630.67+0.11+15.94%102325.44%
GOOG240621P001675002024-05-29 10:02AM EDT2024-06-210.890.860.91-0.12-11.88%345023.72%