Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,784.99 -1,192.40 (-1.84%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00167500 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.95 | 0.90 | 1.00 | -0.64 | -40.25% | 473 | 1,451 | 52.10% |
| GOOG240503C00167500 | 2024-04-19 3:20PM EDT | 2024-05-03 | 1.47 | 1.44 | 1.55 | -0.76 | -34.08% | 33 | 670 | 44.12% |
| GOOG240510C00167500 | 2024-04-19 11:24AM EDT | 2024-05-10 | 1.88 | 1.78 | 2.50 | -0.60 | -24.19% | 19 | 414 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00167500 | 2024-04-16 10:52AM EDT | 2024-04-26 | 12.81 | 11.20 | 13.65 | 0.00 | - | 3 | 84 | 67.38% |
| GOOG240503P00167500 | 2024-04-12 1:30PM EDT | 2024-05-03 | 13.53 | 12.60 | 13.25 | +2.53 | +23.00% | 4 | 0 | 43.21% |
© 2024 Yahoo. All rights reserved.