Singapore markets open in 44 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.14 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230421C001600002023-03-23 3:40PM EDT2023-04-210.010.000.010.00-11,72854.69%
GOOG230616C001600002023-03-27 11:02AM EDT2023-06-160.080.060.07-0.02-20.00%411,09839.36%
GOOG230721C001600002023-03-23 11:25AM EDT2023-07-210.180.110.130.00-123435.65%
GOOG230915C001600002023-03-24 3:38PM EDT2023-09-150.450.290.320.00-71,36233.59%
GOOG231117C001600002023-03-27 9:31AM EDT2023-11-170.780.630.67-0.13-14.29%51532.91%
GOOG240119C001600002023-03-27 1:05PM EDT2024-01-191.000.961.51-0.32-24.24%43,92535.02%
GOOG240315C001600002023-03-27 3:58PM EDT2024-03-151.370.933.25-0.93-40.43%1,40966639.75%
GOOG240621C001600002023-03-27 2:45PM EDT2024-06-212.521.653.25-0.42-14.29%631,13935.17%
GOOG240920C001600002023-03-27 3:56PM EDT2024-09-203.053.055.25-1.50-32.97%3,017337.68%
GOOG241220C001600002023-03-27 3:59PM EDT2024-12-204.153.356.45-0.85-17.00%1,713-37.67%
GOOG250117C001600002023-03-27 2:02PM EDT2025-01-174.554.207.00-0.85-15.74%821,36038.07%
GOOG250620C001600002023-03-27 3:51PM EDT2025-06-206.815.509.00-0.44-6.07%1060338.06%
GOOG251219C001600002023-03-27 3:01PM EDT2025-12-198.706.5010.50-0.80-8.42%45136.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230421P001600002023-02-09 3:01PM EDT2023-04-2165.0166.5069.900.00-20240.58%
GOOG230616P001600002023-03-16 12:31PM EDT2023-06-1659.0454.8557.850.00-35059.79%
GOOG230721P001600002023-02-13 11:21AM EDT2023-07-2165.3763.4066.950.00-2097.23%
GOOG230915P001600002023-02-23 4:12PM EDT2023-09-1566.8051.9056.200.00-720.00%
GOOG240119P001600002023-01-04 11:20AM EDT2024-01-1971.6050.9055.050.00-400.00%
GOOG240315P001600002023-03-24 2:36PM EDT2024-03-1554.2754.5059.500.00-6137.07%
GOOG240621P001600002023-02-08 3:49PM EDT2024-06-2160.0166.5071.500.00-5058.49%
GOOG240920P001600002023-03-24 12:40PM EDT2024-09-2054.8854.5059.500.00-2-29.96%
GOOG250117P001600002023-02-10 4:24PM EDT2025-01-1765.3166.5071.500.00-2053.07%
GOOG250620P001600002023-02-23 1:28PM EDT2025-06-2069.8552.0057.000.00-2012.89%