Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.32-0.60 (-0.45%)
At close: 04:00PM EST
133.51 +0.19 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231208C001600002023-11-20 9:37AM EST2023-12-080.030.000.010.00-51952.34%
GOOG231215C001600002023-11-30 12:08PM EST2023-12-150.010.000.020.00-202,61638.28%
GOOG231222C001600002023-11-30 9:44AM EST2023-12-220.020.011.370.00-11255.52%
GOOG231229C001600002023-11-30 10:47AM EST2023-12-290.020.021.62-0.01-33.33%18460.52%
GOOG240105C001600002023-11-29 10:34AM EST2024-01-050.060.030.050.00-7626.56%
GOOG240119C001600002023-12-01 11:55AM EST2024-01-190.090.060.090.00-3022,14724.32%
GOOG240216C001600002023-12-01 3:31PM EST2024-02-160.470.460.49-0.03-6.00%528026.29%
GOOG240315C001600002023-12-01 3:38PM EST2024-03-150.800.801.22-0.06-6.98%17011,39228.32%
GOOG240419C001600002023-12-01 11:17AM EST2024-04-191.411.451.65-0.19-11.88%582,44226.83%
GOOG240621C001600002023-12-01 2:48PM EST2024-06-213.172.223.25-0.04-1.25%3313,20428.22%
GOOG240920C001600002023-12-01 10:16AM EST2024-09-205.425.555.75-0.38-6.55%1716,95829.91%
GOOG241220C001600002023-12-01 2:11PM EST2024-12-208.108.008.85-0.15-1.82%122,64032.44%
GOOG250117C001600002023-12-01 9:38AM EST2025-01-178.908.759.05-0.20-2.20%376,06531.70%
GOOG250620C001600002023-11-28 2:02PM EST2025-06-2014.8210.5013.800.00-12,26234.52%
GOOG251219C001600002023-11-29 3:17PM EST2025-12-1918.6215.4018.150.00-349135.81%
GOOG260116C001600002023-11-30 12:31PM EST2026-01-1617.3016.9019.050.00-3115636.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215P001600002023-11-10 3:42PM EST2023-12-1525.6924.3029.000.00-4098.24%
GOOG240119P001600002023-11-30 12:51PM EST2024-01-1926.7024.3029.000.00-61051.15%
GOOG240315P001600002023-11-27 10:25AM EST2024-03-1522.2424.3529.000.00-2234.75%
GOOG240419P001600002023-11-24 12:58PM EST2024-04-1922.0024.3529.000.00-338930.07%
GOOG240621P001600002023-11-16 2:12PM EST2024-06-2122.8426.5027.450.00-21918.01%
GOOG240920P001600002023-11-13 11:49AM EST2024-09-2027.4225.4529.150.00-414421.19%
GOOG241220P001600002023-10-31 11:13AM EST2024-12-2036.3725.5030.500.00-2121.87%
GOOG250117P001600002023-09-15 12:05PM EST2025-01-1726.9025.3029.500.00-2018.76%
GOOG250620P001600002023-11-20 1:30PM EST2025-06-2026.3328.0032.350.00-22521.42%
GOOG251219P001600002023-09-13 8:30AM EST2025-12-1931.050.000.000.00-190.00%
GOOG260116P001600002023-11-15 10:32AM EST2026-01-1631.0030.5533.950.00--520.64%