Singapore markets open in 44 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,124.96 -839.38 (-3.00%) CMC Crypto 200
590.29 -17.17 (-2.83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421C00160000 | 2023-03-23 3:40PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,728 | 54.69% |
| GOOG230616C00160000 | 2023-03-27 11:02AM EDT | 2023-06-16 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 41 | 1,098 | 39.36% |
| GOOG230721C00160000 | 2023-03-23 11:25AM EDT | 2023-07-21 | 0.18 | 0.11 | 0.13 | 0.00 | - | 1 | 234 | 35.65% |
| GOOG230915C00160000 | 2023-03-24 3:38PM EDT | 2023-09-15 | 0.45 | 0.29 | 0.32 | 0.00 | - | 7 | 1,362 | 33.59% |
| GOOG231117C00160000 | 2023-03-27 9:31AM EDT | 2023-11-17 | 0.78 | 0.63 | 0.67 | -0.13 | -14.29% | 51 | 5 | 32.91% |
| GOOG240119C00160000 | 2023-03-27 1:05PM EDT | 2024-01-19 | 1.00 | 0.96 | 1.51 | -0.32 | -24.24% | 4 | 3,925 | 35.02% |
| GOOG240315C00160000 | 2023-03-27 3:58PM EDT | 2024-03-15 | 1.37 | 0.93 | 3.25 | -0.93 | -40.43% | 1,409 | 666 | 39.75% |
| GOOG240621C00160000 | 2023-03-27 2:45PM EDT | 2024-06-21 | 2.52 | 1.65 | 3.25 | -0.42 | -14.29% | 63 | 1,139 | 35.17% |
| GOOG240920C00160000 | 2023-03-27 3:56PM EDT | 2024-09-20 | 3.05 | 3.05 | 5.25 | -1.50 | -32.97% | 3,017 | 3 | 37.68% |
| GOOG241220C00160000 | 2023-03-27 3:59PM EDT | 2024-12-20 | 4.15 | 3.35 | 6.45 | -0.85 | -17.00% | 1,713 | - | 37.67% |
| GOOG250117C00160000 | 2023-03-27 2:02PM EDT | 2025-01-17 | 4.55 | 4.20 | 7.00 | -0.85 | -15.74% | 82 | 1,360 | 38.07% |
| GOOG250620C00160000 | 2023-03-27 3:51PM EDT | 2025-06-20 | 6.81 | 5.50 | 9.00 | -0.44 | -6.07% | 10 | 603 | 38.06% |
| GOOG251219C00160000 | 2023-03-27 3:01PM EDT | 2025-12-19 | 8.70 | 6.50 | 10.50 | -0.80 | -8.42% | 45 | 1 | 36.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230421P00160000 | 2023-02-09 3:01PM EDT | 2023-04-21 | 65.01 | 66.50 | 69.90 | 0.00 | - | 2 | 0 | 240.58% |
| GOOG230616P00160000 | 2023-03-16 12:31PM EDT | 2023-06-16 | 59.04 | 54.85 | 57.85 | 0.00 | - | 35 | 0 | 59.79% |
| GOOG230721P00160000 | 2023-02-13 11:21AM EDT | 2023-07-21 | 65.37 | 63.40 | 66.95 | 0.00 | - | 2 | 0 | 97.23% |
| GOOG230915P00160000 | 2023-02-23 4:12PM EDT | 2023-09-15 | 66.80 | 51.90 | 56.20 | 0.00 | - | 7 | 2 | 0.00% |
| GOOG240119P00160000 | 2023-01-04 11:20AM EDT | 2024-01-19 | 71.60 | 50.90 | 55.05 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240315P00160000 | 2023-03-24 2:36PM EDT | 2024-03-15 | 54.27 | 54.50 | 59.50 | 0.00 | - | 6 | 1 | 37.07% |
| GOOG240621P00160000 | 2023-02-08 3:49PM EDT | 2024-06-21 | 60.01 | 66.50 | 71.50 | 0.00 | - | 5 | 0 | 58.49% |
| GOOG240920P00160000 | 2023-03-24 12:40PM EDT | 2024-09-20 | 54.88 | 54.50 | 59.50 | 0.00 | - | 2 | - | 29.96% |
| GOOG250117P00160000 | 2023-02-10 4:24PM EDT | 2025-01-17 | 65.31 | 66.50 | 71.50 | 0.00 | - | 2 | 0 | 53.07% |
| GOOG250620P00160000 | 2023-02-23 1:28PM EDT | 2025-06-20 | 69.85 | 52.00 | 57.00 | 0.00 | - | 2 | 0 | 12.89% |
© 2023 Yahoo. All rights reserved.
