Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06+1.22 (+0.85%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001575002024-02-21 1:17PM EST2024-02-230.010.000.000.00-251,44225.00%
GOOG240301C001575002024-02-21 2:50PM EST2024-03-010.060.000.000.00-13487712.50%
GOOG240308C001575002024-02-21 11:34AM EST2024-03-080.200.000.000.00-1652312.50%
GOOG240322C001575002024-02-21 3:35PM EST2024-03-220.500.000.000.00-103536.25%
GOOG240328C001575002024-02-21 3:52PM EST2024-03-280.680.000.000.00-34506.25%
GOOG240621C001575002024-02-21 3:35PM EST2024-06-214.200.000.000.00-337,3543.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001575002024-02-21 2:58PM EST2024-02-2314.450.000.000.00-61180.00%
GOOG240301P001575002024-02-21 2:41PM EST2024-03-0114.710.000.000.00-39100.00%
GOOG240308P001575002024-02-15 9:38AM EST2024-03-0814.500.000.000.00-500.00%
GOOG240328P001575002024-02-13 9:30AM EST2024-03-2811.910.000.000.00--10.00%
GOOG240621P001575002024-02-09 3:21PM EST2024-06-2111.540.000.000.00-281750.00%