Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,390.80 +500.11 (+0.76%) CMC Crypto 200
1,439.24 +15.14 (+1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00157500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,001 | 4,639 | 0.00% |
| GOOG240503C00157500 | 2024-04-23 3:55PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 170 | 1,110 | 0.00% |
| GOOG240510C00157500 | 2024-04-23 3:58PM EDT | 2024-05-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 162 | 947 | 0.00% |
| GOOG240621C00157500 | 2024-04-23 3:08PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 101 | 7,970 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00157500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,704 | 6.25% |
| GOOG240503P00157500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 109 | 782 | 3.13% |
| GOOG240510P00157500 | 2024-04-23 3:14PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 119 | 404 | 1.56% |
| GOOG240621P00157500 | 2024-04-23 2:46PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 131 | 3,011 | 0.78% |
© 2024 Yahoo. All rights reserved.