Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,075.16 -2.00 (-0.06%) Nikkei
33,420.57 +644.75 (+1.97%) Hang Seng
16,551.37 +223.51 (+1.37%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,664.02 +1,767.20 (+4.22%) CMC Crypto 200
891.23 +30.69 (+3.57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 157 | 0 | 2023-12-15 | 19.90 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 38 | 0 | 2023-12-22 | 17.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 63 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.19 | 0.00 | - | 756 | 0 | 2024-01-05 | 11.71 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 119 | 0 | 2024-01-19 | 19.30 | 0.00 | - | 164 | 0 |
| 1.36 | 0.00 | - | 378 | 0 | 2024-02-16 | 16.40 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 311 | 0 | 2024-03-15 | 19.50 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 256 | 0 | 2024-04-19 | 18.03 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 184 | 0 | 2024-06-21 | 15.76 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 24 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 39 | 0 | 2025-01-17 | 22.35 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 10 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 2025-12-19 | 23.00 | 0.00 | - | 31 | 0 |
| 21.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 24.25 | 0.00 | - | 155 | 0 |
© 2023 Yahoo. All rights reserved.