Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,835.60 -2,490.86 (-3.76%) CMC Crypto 200
1,362.41 -20.17 (-1.46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 411 | 0 | 2024-04-26 | 0.90 | 0.00 | - | 1,253 | 0 |
| 12.75 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.28 | 0.00 | - | 187 | 0 |
| 12.45 | 0.00 | - | 28 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 112 | 0 |
| 13.75 | 0.00 | - | 212 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 840 | 0 |
| 12.75 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.29 | 0.00 | - | 31 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 197 | 0 |
| 15.50 | 0.00 | - | 395 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 138 | 0 |
| 17.00 | 0.00 | - | 106 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 129 | 0 |
| 19.75 | 0.00 | - | 32 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 89 | 0 |
| 21.70 | 0.00 | - | 12 | 0 | 2024-10-18 | 7.12 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.15 | 0.00 | - | 190 | 0 |
| 24.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.85 | 0.00 | - | 18 | 0 |
| 25.80 | 0.00 | - | 43 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 65 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 229 | 0 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.50 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.