Singapore markets open in 1 hour 6 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.10 +0.04 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331C001500002023-03-22 9:30AM EDT2023-03-310.020.000.010.00-1369106.25%
GOOG230421C001500002023-03-22 1:54PM EDT2023-04-210.010.000.030.00-11,63150.78%
GOOG230519C001500002023-03-27 3:16PM EDT2023-05-190.060.050.07-0.02-25.00%7421942.19%
GOOG230616C001500002023-03-27 12:23PM EDT2023-06-160.110.110.12-0.07-38.89%428,76836.72%
GOOG230721C001500002023-03-24 12:56PM EDT2023-07-210.310.200.230.00-132,90433.99%
GOOG230818C001500002023-03-27 3:04PM EDT2023-08-180.390.370.40-0.18-31.58%324233.57%
GOOG230915C001500002023-03-27 3:50PM EDT2023-09-150.520.510.84-0.27-34.18%275,74235.72%
GOOG231020C001500002023-03-27 10:28AM EDT2023-10-200.880.750.79-0.20-18.52%313232.14%
GOOG231117C001500002023-03-27 3:48PM EDT2023-11-171.071.033.20-0.33-23.57%16043.87%
GOOG240119C001500002023-03-27 3:59PM EDT2024-01-191.581.572.44-0.51-24.40%13616,84635.80%
GOOG240315C001500002023-03-27 3:47PM EDT2024-03-152.230.274.35-1.11-33.23%20237839.75%
GOOG240621C001500002023-03-27 2:17PM EDT2024-06-213.302.804.00-0.90-21.43%2595,19634.15%
GOOG240920C001500002023-03-27 2:10PM EDT2024-09-204.403.706.40-1.20-21.43%5622,46737.24%
GOOG241220C001500002023-03-27 2:05PM EDT2024-12-205.754.558.00-1.10-16.06%42,35337.90%
GOOG250117C001500002023-03-27 3:51PM EDT2025-01-176.054.557.25-1.15-15.97%933,92735.54%
GOOG250620C001500002023-03-22 2:13PM EDT2025-06-209.657.2010.500.00-663537.89%
GOOG251219C001500002023-03-27 3:01PM EDT2025-12-1911.009.0013.00-1.25-10.20%1139538.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331P001500002023-03-27 10:32AM EDT2023-03-3146.0045.6550.00-7.92-14.69%-0212.60%
GOOG230519P001500002023-03-21 12:46PM EDT2023-05-1945.1644.8547.850.00--065.14%
GOOG230616P001500002023-02-28 10:44AM EDT2023-06-1659.7544.8547.850.00-1152.88%
GOOG230721P001500002023-02-15 12:54PM EDT2023-07-2153.5645.6550.000.00-2061.45%
GOOG230915P001500002023-02-28 4:58PM EDT2023-09-1559.6544.8548.700.00-1042.91%
GOOG240119P001500002023-03-24 10:52AM EDT2024-01-1946.6044.5049.000.00-1234.13%
GOOG240315P001500002023-03-24 12:42PM EDT2024-03-1544.4144.5049.500.00-4033.39%
GOOG240621P001500002022-11-01 12:56PM EDT2024-06-2158.2947.2550.700.00-2033.48%
GOOG240920P001500002023-03-20 3:32PM EDT2024-09-2048.5944.5049.500.00--027.00%
GOOG241220P001500002023-03-20 11:14AM EDT2024-12-2048.0644.5549.500.00-2025.00%
GOOG250117P001500002023-02-15 12:12PM EDT2025-01-1754.0545.5050.500.00-1027.19%
GOOG250620P001500002023-02-15 2:47PM EDT2025-06-2054.2546.0050.500.00-30024.50%
GOOG251219P001500002023-03-15 1:46PM EDT2025-12-1954.5046.0050.500.00-10022.17%