Singapore markets close in 16 minutes
Straits Times Index
3,269.29 +44.12 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,056.33 +32.46 (+0.40%) Bitcoin USD
66,126.38 +9.08 (+0.01%) CMC Crypto 200
1,394.11 -20.65 (-1.46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00150000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 9.88 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GOOG240503C00150000 | 2024-04-22 3:38PM EDT | 2024-05-03 | 10.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOOG240510C00150000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240517C00150000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| GOOG240524C00150000 | 2024-04-22 1:20PM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240531C00150000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00150000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GOOG240719C00150000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240920C00150000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| GOOG241018C00150000 | 2024-04-22 10:53AM EDT | 2024-10-18 | 18.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241115C00150000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00150000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG250117C00150000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 23.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOG250321C00150000 | 2024-04-22 10:36AM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00150000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG251219C00150000 | 2024-04-22 10:26AM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00150000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00150000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 12.50% |
| GOOG240503P00150000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| GOOG240510P00150000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOG240517P00150000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 6.25% |
| GOOG240524P00150000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GOOG240531P00150000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG240621P00150000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GOOG240719P00150000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| GOOG240920P00150000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| GOOG241018P00150000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG241115P00150000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG241220P00150000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG250117P00150000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| GOOG250321P00150000 | 2024-04-19 1:04PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG250620P00150000 | 2024-04-19 12:28PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG251219P00150000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GOOG260116P00150000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.