Singapore markets close in 3 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.92+1.97 (+1.25%)
At close: 04:00PM EDT
159.27 -0.65 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C001450002024-04-23 3:59PM EDT2024-04-2615.310.000.000.00-12500.00%
GOOG240503C001450002024-04-23 3:59PM EDT2024-05-0315.700.000.000.00-1800.00%
GOOG240510C001450002024-04-23 9:48AM EDT2024-05-1015.950.000.000.00-100.00%
GOOG240517C001450002024-04-23 2:23PM EDT2024-05-1716.900.000.000.00-25400.00%
GOOG240524C001450002024-04-23 9:37AM EDT2024-05-2416.090.000.000.00-100.00%
GOOG240531C001450002024-04-23 9:42AM EDT2024-05-3117.170.000.000.00-800.00%
GOOG240621C001450002024-04-23 1:25PM EDT2024-06-2118.820.000.000.00-1700.00%
GOOG240719C001450002024-04-23 3:27PM EDT2024-07-1919.680.000.000.00-1100.00%
GOOG240920C001450002024-04-23 1:11PM EDT2024-09-2023.320.000.000.00-1800.00%
GOOG241018C001450002024-04-23 2:32PM EDT2024-10-1824.140.000.000.00-1300.00%
GOOG241115C001450002024-04-23 2:23PM EDT2024-11-1525.700.000.000.00-300.00%
GOOG241220C001450002024-04-23 10:01AM EDT2024-12-2026.350.000.000.00-1300.00%
GOOG250117C001450002024-04-23 1:18PM EDT2025-01-1728.150.000.000.00-1100.00%
GOOG250321C001450002024-04-17 11:52AM EDT2025-03-2128.630.000.000.00-100.00%
GOOG250620C001450002024-04-23 2:36PM EDT2025-06-2033.200.000.000.00-900.00%
GOOG251219C001450002024-04-22 3:31PM EDT2025-12-1938.130.000.000.00-300.00%
GOOG260116C001450002024-04-22 1:52PM EDT2026-01-1639.000.000.000.00-3600.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426P001450002024-04-23 3:58PM EDT2024-04-260.480.000.000.00-621025.00%
GOOG240503P001450002024-04-23 3:48PM EDT2024-05-030.720.000.000.00-199012.50%
GOOG240510P001450002024-04-23 2:52PM EDT2024-05-100.930.000.000.00-11012.50%
GOOG240517P001450002024-04-23 3:59PM EDT2024-05-171.400.000.000.00-90406.25%
GOOG240524P001450002024-04-23 3:52PM EDT2024-05-241.650.000.000.00-6106.25%
GOOG240531P001450002024-04-23 3:08PM EDT2024-05-311.790.000.000.00-7606.25%
GOOG240621P001450002024-04-23 3:17PM EDT2024-06-212.390.000.000.00-24706.25%
GOOG240719P001450002024-04-23 3:18PM EDT2024-07-193.070.000.000.00-17906.25%
GOOG240920P001450002024-04-23 12:40PM EDT2024-09-204.890.000.000.00-403.13%
GOOG241018P001450002024-04-23 2:21PM EDT2024-10-185.550.000.000.00-2103.13%
GOOG241115P001450002024-04-23 10:54AM EDT2024-11-156.550.000.000.00-1303.13%
GOOG241220P001450002024-04-23 12:30PM EDT2024-12-207.090.000.000.00-503.13%
GOOG250117P001450002024-04-23 1:41PM EDT2025-01-177.600.000.000.00-3603.13%
GOOG250321P001450002024-04-23 11:43AM EDT2025-03-218.900.000.000.00-403.13%
GOOG250620P001450002024-04-19 3:15PM EDT2025-06-2012.200.000.000.00-201.56%
GOOG251219P001450002024-04-19 2:13PM EDT2025-12-1914.840.000.000.00-501.56%
GOOG260116P001450002024-04-23 2:43PM EDT2026-01-1613.710.000.000.00-1701.56%