Singapore markets open in 2 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
102.91 -0.15 (-0.15%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331C001450002023-03-16 3:35PM EDT2023-03-310.010.000.020.00-3256103.13%
GOOG230406C001450002023-03-20 10:47AM EDT2023-04-060.010.000.050.00--2076.17%
GOOG230421C001450002023-03-24 9:30AM EDT2023-04-210.050.000.060.00-11,81150.39%
GOOG230519C001450002023-03-24 12:28PM EDT2023-05-190.130.070.240.00-106546.68%
GOOG230616C001450002023-03-23 1:10PM EDT2023-06-160.250.150.170.00-174,82335.79%
GOOG230721C001450002023-03-27 3:04PM EDT2023-07-210.300.280.31-0.15-33.33%27434233.13%
GOOG230818C001450002023-03-23 10:42AM EDT2023-08-180.760.500.540.00--2633.08%
GOOG230915C001450002023-03-27 9:39AM EDT2023-09-150.850.692.50-0.13-13.27%201,22444.62%
GOOG231020C001450002023-03-24 9:48AM EDT2023-10-201.421.003.150.00-22343.86%
GOOG231117C001450002023-03-27 3:48PM EDT2023-11-171.401.353.50-0.67-32.37%247642.69%
GOOG240119C001450002023-03-27 2:41PM EDT2024-01-192.100.505.00-0.46-17.97%42,56343.25%
GOOG240315C001450002023-03-27 3:59PM EDT2024-03-152.742.074.90-1.61-37.01%41129739.39%
GOOG240621C001450002023-03-27 1:03PM EDT2024-06-213.901.506.00-1.10-22.00%81,24237.81%
GOOG240920C001450002023-03-27 1:18PM EDT2024-09-205.983.007.50-0.42-6.56%32623237.98%
GOOG241220C001450002023-03-27 10:30AM EDT2024-12-207.384.108.90-0.62-7.75%273538.03%
GOOG250117C001450002023-03-27 3:53PM EDT2025-01-177.004.509.50-1.00-12.50%9380838.40%
GOOG250620C001450002023-03-22 1:37PM EDT2025-06-2010.958.0012.000.00-638438.91%
GOOG251219C001450002023-03-23 12:13PM EDT2025-12-1914.5011.2012.700.00-37336.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230421P001450002022-11-21 2:45PM EDT2023-04-2148.4053.7056.450.00-20228.91%
GOOG230616P001450002023-03-23 3:01PM EDT2023-06-1636.4539.8542.850.00-9516049.34%
GOOG230721P001450002023-02-06 2:29PM EDT2023-07-2141.9148.0052.200.00-2085.13%
GOOG230915P001450002023-03-22 3:24PM EDT2023-09-1538.0039.8543.700.00-1040.25%
GOOG240119P001450002023-02-03 1:17PM EDT2024-01-1937.2048.8053.050.00-10055.72%
GOOG240315P001450002023-03-24 11:39AM EDT2024-03-1539.8139.5044.500.00-2031.43%
GOOG240621P001450002023-03-09 10:48AM EDT2024-06-2149.4539.5044.500.00-2027.84%
GOOG240920P001450002023-03-23 10:09AM EDT2024-09-2039.4540.0544.450.00-4225.26%
GOOG241220P001450002023-02-14 11:16AM EDT2024-12-2050.7642.5047.500.00--031.01%
GOOG250117P001450002023-01-03 2:54PM EDT2025-01-1755.2935.5040.500.00-100.00%
GOOG250620P001450002023-03-07 12:18PM EDT2025-06-2050.3140.5045.500.00--023.15%
GOOG251219P001450002023-03-17 3:41PM EDT2025-12-1944.0542.0046.500.00-3322.91%