Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00142500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 17.35 | 17.35 | 17.75 | -0.74 | -4.09% | 53 | 9,248 | 39.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00142500 | 2024-04-19 3:43PM EDT | 2024-06-21 | 3.25 | 2.96 | 3.10 | +0.62 | +23.57% | 73 | 2,473 | 32.58% |