Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,028.85 -2,323.81 (-3.50%) CMC Crypto 200
1,385.04 -39.06 (-2.74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00142000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 18.72 | 17.60 | 20.20 | +0.52 | +2.86% | 9 | 234 | 123.49% |
| GOOG240503C00142000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 19.06 | 18.45 | 20.55 | +4.66 | +32.36% | 3 | 43 | 51.66% |
| GOOG240510C00142000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 15.97 | 19.35 | 20.90 | 0.00 | - | 1 | 10 | 50.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00142000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.21 | 0.17 | 0.25 | -0.07 | -25.00% | 125 | 379 | 82.23% |
| GOOG240503P00142000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.43 | +0.04 | +8.70% | 16 | 203 | 52.10% |
| GOOG240510P00142000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.59 | -0.02 | -3.28% | 27 | 129 | 43.56% |
© 2024 Yahoo. All rights reserved.