Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,076.50 -0.66 (-0.02%) Nikkei
33,385.60 +609.78 (+1.86%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,768.94 +2,040.98 (+4.89%) CMC Crypto 200
894.73 +34.18 (+3.97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1,381 | 5,741 | 2023-12-08 | 8.07 | -1.58 | -16.37% | 5 | 107 |
| 0.30 | +0.11 | +57.89% | 843 | 14,751 | 2023-12-15 | 7.91 | -1.43 | -15.31% | 77 | 4,073 |
| 0.52 | +0.16 | +44.44% | 327 | 1,846 | 2023-12-22 | 8.01 | -2.50 | -23.79% | 1 | 190 |
| 0.73 | +0.23 | +46.00% | 299 | 2,326 | 2023-12-29 | 9.98 | 0.00 | - | 2 | 141 |
| 1.04 | +0.33 | +46.48% | 3,958 | 1,414 | 2024-01-05 | 9.28 | +2.03 | +28.00% | 10 | 27 |
| 1.38 | +0.42 | +43.75% | 80 | 48 | 2024-01-12 | 8.45 | -1.79 | -17.48% | 20 | 2 |
| 1.66 | +0.42 | +33.87% | 979 | 21,199 | 2024-01-19 | 9.05 | -1.25 | -12.14% | 8 | 6,911 |
| 3.72 | +0.62 | +20.00% | 257 | 1,751 | 2024-02-16 | 9.95 | -1.31 | -11.63% | 5 | 547 |
| 4.75 | +0.60 | +14.46% | 89 | 10,689 | 2024-03-15 | 11.99 | 0.00 | - | 4 | 4,917 |
| 6.35 | +0.80 | +14.41% | 39 | 2,940 | 2024-04-19 | 13.07 | 0.00 | - | 7 | 1,053 |
| 9.00 | +0.77 | +9.36% | 79 | 5,445 | 2024-06-21 | 14.05 | 0.00 | - | 4 | 420 |
| 12.15 | +0.97 | +8.68% | 8 | 4,129 | 2024-09-20 | 15.10 | -0.75 | -4.73% | 16 | 342 |
| 14.15 | 0.00 | - | 46 | 976 | 2024-12-20 | 16.50 | -0.50 | -2.94% | 10 | 250 |
| 15.99 | +0.94 | +6.25% | 8 | 8,816 | 2025-01-17 | 16.58 | -1.22 | -6.85% | 1 | 1,199 |
| 19.92 | +2.05 | +11.47% | 1 | 841 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 725 |
| 24.27 | +0.77 | +3.28% | 1 | 1,970 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 66 |
| 25.00 | +1.25 | +5.26% | 10 | 535 | 2026-01-16 | 21.56 | 0.00 | - | 3 | 71 |
© 2023 Yahoo. All rights reserved.