Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.00-1.54 (-0.86%)
At close: 04:00PM EDT
178.92 +0.92 (+0.52%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.720.00-101652024-05-240.010.00-101,112
39.250.00-5482024-05-310.020.00-1655
28.800.00-4142024-06-070.020.00-531
-----2024-06-140.060.00-3090
37.720.00-366,8352024-06-210.070.00-74,988
37.610.00-222024-06-280.070.00-453
39.000.00-21,2702024-07-190.160.00-683,204
40.800.00-212024-08-160.500.00-2183
40.530.00-34,3332024-09-200.850.00-86,338
41.900.00-32382024-10-181.160.00-4775
44.300.00-64412024-11-151.740.00-4442
44.250.00-111,5722024-12-202.240.00-161,631
45.000.00-513,9552025-01-172.650.00-79,041
46.200.00-23102025-03-213.600.00-31,464
48.000.00-21,9992025-06-205.210.00-111,364
55.050.00-21,9992025-12-197.200.00-5539
55.350.00-32,0112026-01-167.750.00-2858