Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.84+1.64 (+1.15%)
At close: 04:00PM EST
146.47 +2.63 (+1.83%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001390002024-02-21 3:54PM EST2024-02-235.100.000.000.00-1261550.00%
GOOG240301C001390002024-02-21 3:57PM EST2024-03-015.800.000.000.00-1611560.00%
GOOG240308C001390002024-02-21 3:46PM EST2024-03-086.250.000.000.00-4470.00%
GOOG240322C001390002024-02-16 3:50PM EST2024-03-226.170.000.000.00-4160.00%
GOOG240328C001390002024-02-21 1:05PM EST2024-03-287.490.000.000.00-10410.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001390002024-02-21 3:59PM EST2024-02-230.140.000.000.00-5431,84312.50%
GOOG240301P001390002024-02-21 3:43PM EST2024-03-010.640.000.000.00-3669266.25%
GOOG240308P001390002024-02-21 3:38PM EST2024-03-081.120.000.000.00-158203.13%
GOOG240322P001390002024-02-21 2:37PM EST2024-03-222.110.000.000.00-143163.13%
GOOG240328P001390002024-02-21 3:09PM EST2024-03-282.380.000.000.00-72473.13%