Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,257.61 -35.52 (-1.08%) Nikkei
37,953.62 -506.46 (-1.32%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,486.92 -2,240.75 (-3.36%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00139000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 18.96 | 20.00 | 23.10 | 0.00 | - | 1 | 82 | 164.65% |
| GOOG240503C00139000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 20.85 | 20.40 | 23.40 | 0.00 | - | 2 | 13 | 83.94% |
| GOOG240510C00139000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 22.47 | 21.20 | 23.65 | +3.97 | +21.46% | 2 | 6 | 66.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00139000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.16 | -0.04 | -25.00% | 53 | 1,568 | 105.08% |
| GOOG240503P00139000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.30 | -0.05 | -16.67% | 19 | 56 | 56.45% |
| GOOG240510P00139000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.44 | 0.38 | 0.41 | -0.01 | -2.22% | 1 | 80 | 46.44% |
© 2024 Yahoo. All rights reserved.