Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00138000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 14.39 | 11.90 | 14.95 | +1.63 | +12.77% | 19 | 279 | 55.91% |
GOOG240412C00138000 | 2024-03-28 11:21AM EDT | 2024-04-12 | 14.35 | 12.35 | 17.10 | +0.73 | +5.36% | 2 | 321 | 68.58% |
GOOG240419C00138000 | 2024-03-22 10:26AM EDT | 2024-04-19 | 15.75 | 12.45 | 17.00 | 0.00 | - | 1 | 66 | 55.71% |
GOOG240426C00138000 | 2024-03-20 11:16AM EDT | 2024-04-26 | 12.67 | 13.35 | 18.20 | 0.00 | - | 3 | 14 | 57.69% |
GOOG240503C00138000 | 2024-03-27 9:49AM EDT | 2024-05-03 | 16.83 | 13.75 | 18.35 | 0.00 | - | 1 | 51 | 52.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00138000 | 2024-03-28 2:20PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 2 | 374 | 32.23% |
GOOG240412P00138000 | 2024-03-28 2:17PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.16 | -0.05 | -25.00% | 46 | 288 | 28.81% |
GOOG240419P00138000 | 2024-03-28 2:08PM EDT | 2024-04-19 | 0.25 | 0.03 | 0.26 | -0.07 | -21.87% | 12 | 238 | 26.32% |
GOOG240426P00138000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 0.88 | 0.84 | 1.26 | -0.28 | -24.14% | 7 | 105 | 35.62% |
GOOG240503P00138000 | 2024-03-27 2:33PM EDT | 2024-05-03 | 1.54 | 0.15 | 3.35 | 0.00 | - | 31 | 35 | 47.82% |