Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405C001380002024-03-28 2:33PM EDT2024-04-0514.3911.9014.95+1.63+12.77%1927955.91%
GOOG240412C001380002024-03-28 11:21AM EDT2024-04-1214.3512.3517.10+0.73+5.36%232168.58%
GOOG240419C001380002024-03-22 10:26AM EDT2024-04-1915.7512.4517.000.00-16655.71%
GOOG240426C001380002024-03-20 11:16AM EDT2024-04-2612.6713.3518.200.00-31457.69%
GOOG240503C001380002024-03-27 9:49AM EDT2024-05-0316.8313.7518.350.00-15152.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405P001380002024-03-28 2:20PM EDT2024-04-050.040.000.05-0.02-33.33%237432.23%
GOOG240412P001380002024-03-28 2:17PM EDT2024-04-120.150.000.16-0.05-25.00%4628828.81%
GOOG240419P001380002024-03-28 2:08PM EDT2024-04-190.250.030.26-0.07-21.87%1223826.32%
GOOG240426P001380002024-03-28 2:29PM EDT2024-04-260.880.841.26-0.28-24.14%710535.62%
GOOG240503P001380002024-03-27 2:33PM EDT2024-05-031.540.153.350.00-313547.82%