Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001370002024-03-01 3:58PM EST2024-03-082.392.362.50-1.21-33.61%3222,02025.15%
GOOG240315C001370002024-03-01 3:50PM EST2024-03-153.253.203.30-1.09-25.12%14520325.37%
GOOG240322C001370002024-03-01 3:35PM EST2024-03-224.193.904.05+0.24+6.08%414026.47%
GOOG240328C001370002024-03-01 12:02PM EST2024-03-285.054.354.55-0.55-9.82%8014926.72%
GOOG240405C001370002024-03-01 3:43PM EST2024-04-055.104.755.050.00-396326.43%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001370002024-03-01 3:59PM EST2024-03-081.181.161.20+0.37+45.68%1,90592722.17%
GOOG240315P001370002024-03-01 3:38PM EST2024-03-151.731.851.92+0.36+26.28%20371322.53%
GOOG240322P001370002024-03-01 3:57PM EST2024-03-222.492.432.53+0.25+11.16%2358523.10%
GOOG240328P001370002024-03-01 3:53PM EST2024-03-282.812.742.880.00-5071322.74%
GOOG240405P001370002024-03-01 3:58PM EST2024-04-053.153.003.30+0.58+22.57%2317222.46%