Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00132500 | 2024-04-19 11:25AM EDT | 2024-06-21 | 26.17 | 29.65 | 29.90 | 0.00 | - | 3 | 3,816 | 45.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00132500 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.85 | 0.84 | 0.86 | -0.16 | -15.84% | 7 | 10,540 | 35.03% |