Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00131000 | 2024-04-17 10:47AM EDT | 2024-04-26 | 27.30 | 28.00 | 31.10 | 0.00 | - | 1 | 1 | 173.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00131000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 17 | 99 | 93.75% |