Singapore markets close in 2 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.36-1.70 (-1.65%)
At close: 04:00PM EDT
101.73 +0.37 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331C001300002023-03-24 3:47PM EDT2023-03-310.010.000.000.00-7050.00%
GOOG230406C001300002023-03-28 1:46PM EDT2023-04-060.010.000.000.00-19025.00%
GOOG230414C001300002023-03-27 10:52AM EDT2023-04-140.020.000.000.00-20025.00%
GOOG230421C001300002023-03-28 3:18PM EDT2023-04-210.030.000.000.00-53025.00%
GOOG230428C001300002023-03-28 12:21PM EDT2023-04-280.080.000.000.00-1025.00%
GOOG230519C001300002023-03-28 1:35PM EDT2023-05-190.240.000.000.00-131012.50%
GOOG230616C001300002023-03-28 3:59PM EDT2023-06-160.460.000.000.00-240012.50%
GOOG230721C001300002023-03-28 1:21PM EDT2023-07-210.820.000.000.00-22012.50%
GOOG230818C001300002023-03-28 2:32PM EDT2023-08-181.270.000.000.00-5606.25%
GOOG230915C001300002023-03-28 3:07PM EDT2023-09-151.630.000.000.00-23006.25%
GOOG231020C001300002023-03-28 10:35AM EDT2023-10-202.090.000.000.00-106.25%
GOOG231117C001300002023-03-28 1:58PM EDT2023-11-172.670.000.000.00-1906.25%
GOOG240119C001300002023-03-28 3:59PM EDT2024-01-193.800.000.000.00-17006.25%
GOOG240315C001300002023-03-28 3:10PM EDT2024-03-155.000.000.000.00-5606.25%
GOOG240621C001300002023-03-28 3:00PM EDT2024-06-217.050.000.000.00-806.25%
GOOG240920C001300002023-03-28 9:58AM EDT2024-09-208.050.000.000.00-203.13%
GOOG241220C001300002023-03-28 1:00PM EDT2024-12-209.700.000.000.00-11303.13%
GOOG250117C001300002023-03-28 1:20PM EDT2025-01-1710.000.000.000.00-1203.13%
GOOG250620C001300002023-03-27 10:47AM EDT2025-06-2014.880.000.000.00-203.13%
GOOG251219C001300002023-03-28 2:44PM EDT2025-12-1918.000.000.000.00-203.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331P001300002023-03-23 1:10PM EDT2023-03-3123.500.000.000.00-1000.00%
GOOG230406P001300002023-02-24 10:56AM EDT2023-04-0640.4021.9526.200.00-400.00%
GOOG230421P001300002023-03-24 3:43PM EDT2023-04-2124.000.000.000.00-200.00%
GOOG230505P001300002023-03-24 11:09AM EDT2023-05-0524.300.000.000.00-2-0.00%
GOOG230519P001300002023-03-02 4:53PM EDT2023-05-1937.750.000.000.00--00.00%
GOOG230616P001300002023-02-21 11:47AM EDT2023-06-1637.4523.3024.500.00-100.00%
GOOG230721P001300002023-03-21 12:30PM EDT2023-07-2125.400.000.000.00-100.00%
GOOG230915P001300002023-03-24 9:36AM EDT2023-09-1523.350.000.000.00-100.00%
GOOG231020P001300002023-03-07 11:27AM EDT2023-10-2037.030.000.000.00--00.00%
GOOG231117P001300002023-03-28 9:42AM EDT2023-11-1730.000.000.000.00-100.00%
GOOG240119P001300002023-03-20 12:46PM EDT2024-01-1929.100.000.000.00-200.00%
GOOG240315P001300002023-03-27 12:01PM EDT2024-03-1528.850.000.000.00-200.00%
GOOG240621P001300002023-03-28 3:45PM EDT2024-06-2130.400.000.000.00-200.00%
GOOG240920P001300002023-03-21 10:11AM EDT2024-09-2029.150.000.000.00-200.00%
GOOG241220P001300002023-03-20 10:09AM EDT2024-12-2031.620.000.000.00-9000.00%
GOOG250117P001300002023-03-22 3:45PM EDT2025-01-1728.900.000.000.00-500.00%
GOOG250620P001300002023-02-23 1:28PM EDT2025-06-2040.4528.5032.500.00-24720.04%
GOOG251219P001300002023-03-17 11:45AM EDT2025-12-1933.800.000.000.00-500.00%