Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,260.74 +5.20 (+0.16%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,136.09 +351.44 (+1.78%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
28,088.65 +1,039.75 (+3.84%) CMC Crypto 200
613.84 +371.16 (+152.94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00130000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG230406C00130000 | 2023-03-28 1:46PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOG230414C00130000 | 2023-03-27 10:52AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG230421C00130000 | 2023-03-28 3:18PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| GOOG230428C00130000 | 2023-03-28 12:21PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230519C00130000 | 2023-03-28 1:35PM EDT | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| GOOG230616C00130000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| GOOG230721C00130000 | 2023-03-28 1:21PM EDT | 2023-07-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG230818C00130000 | 2023-03-28 2:32PM EDT | 2023-08-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOG230915C00130000 | 2023-03-28 3:07PM EDT | 2023-09-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| GOOG231020C00130000 | 2023-03-28 10:35AM EDT | 2023-10-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG231117C00130000 | 2023-03-28 1:58PM EDT | 2023-11-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GOOG240119C00130000 | 2023-03-28 3:59PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| GOOG240315C00130000 | 2023-03-28 3:10PM EDT | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOG240621C00130000 | 2023-03-28 3:00PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG240920C00130000 | 2023-03-28 9:58AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG241220C00130000 | 2023-03-28 1:00PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| GOOG250117C00130000 | 2023-03-28 1:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG250620C00130000 | 2023-03-27 10:47AM EDT | 2025-06-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG251219C00130000 | 2023-03-28 2:44PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00130000 | 2023-03-23 1:10PM EDT | 2023-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230406P00130000 | 2023-02-24 10:56AM EDT | 2023-04-06 | 40.40 | 21.95 | 26.20 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230421P00130000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230505P00130000 | 2023-03-24 11:09AM EDT | 2023-05-05 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| GOOG230519P00130000 | 2023-03-02 4:53PM EDT | 2023-05-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00130000 | 2023-02-21 11:47AM EDT | 2023-06-16 | 37.45 | 23.30 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230721P00130000 | 2023-03-21 12:30PM EDT | 2023-07-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00130000 | 2023-03-24 9:36AM EDT | 2023-09-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020P00130000 | 2023-03-07 11:27AM EDT | 2023-10-20 | 37.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117P00130000 | 2023-03-28 9:42AM EDT | 2023-11-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00130000 | 2023-03-20 12:46PM EDT | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315P00130000 | 2023-03-27 12:01PM EDT | 2024-03-15 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00130000 | 2023-03-28 3:45PM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00130000 | 2023-03-21 10:11AM EDT | 2024-09-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00130000 | 2023-03-20 10:09AM EDT | 2024-12-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOG250117P00130000 | 2023-03-22 3:45PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250620P00130000 | 2023-02-23 1:28PM EDT | 2025-06-20 | 40.45 | 28.50 | 32.50 | 0.00 | - | 2 | 47 | 20.04% |
| GOOG251219P00130000 | 2023-03-17 11:45AM EDT | 2025-12-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
