Singapore Markets open in 37 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
27,080.22 -883.19 (-3.16%) CMC Crypto 200
589.39 -18.06 (-2.97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00125000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 13.43 | 12.40 | 13.60 | +1.33 | +10.99% | 137 | 2,689 | 105.32% |
| GOOG230915C00125000 | 2022-08-11 1:57PM EDT | 2023-09-15 | 16.12 | 15.20 | 16.40 | +1.72 | +11.94% | 2 | 1,660 | 82.24% |
| GOOG240119C00125000 | 2022-08-11 10:26AM EDT | 2024-01-19 | 19.75 | 18.20 | 19.00 | +1.89 | +10.58% | 2 | 4,163 | 70.02% |
| GOOG240621C00125000 | 2022-08-11 2:36PM EDT | 2024-06-21 | 21.00 | 21.10 | 22.90 | +0.30 | +1.45% | 3 | 180 | 64.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00125000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 14.50 | 14.50 | 15.10 | -1.40 | -8.81% | 51 | 41,680 | 0.00% |
| GOOG230915P00125000 | 2022-08-11 10:48AM EDT | 2023-09-15 | 15.90 | 14.40 | 17.00 | +0.15 | +0.95% | 66 | 330 | 0.00% |
| GOOG240119P00125000 | 2022-08-11 10:38AM EDT | 2024-01-19 | 17.30 | 17.90 | 18.10 | -1.88 | -9.80% | 41 | 5,806 | 0.00% |
| GOOG240621P00125000 | 2022-08-09 3:54PM EDT | 2024-06-21 | 20.56 | 19.00 | 20.20 | 0.00 | - | 22 | 156 | 0.00% |
© 2023 Yahoo. All rights reserved.
