Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00122500 | 2024-04-15 1:20PM EDT | 2024-06-21 | 38.14 | 39.10 | 39.60 | 0.00 | - | 2 | 2,399 | 50.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00122500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.01 | -2.50% | 19 | 2,739 | 39.70% |