Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.30+2.01 (+1.13%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.510.00-362024-05-240.010.00-1740
50.760.00-222024-05-310.010.00-234
49.280.00--12024-06-07-----
-----2024-06-140.070.00-11
57.650.00-304,6102024-06-210.040.00-45,474
47.180.00-112024-06-28-----
58.360.00-18072024-07-190.070.00-42,388
57.980.00-10152024-08-160.190.00-314
52.050.00-203,4582024-09-200.31-0.01-3.12%116,367
51.040.00-1632024-10-180.39-0.04-8.51%2474
60.250.00-1832024-11-150.740.00-800632
59.800.00-18282024-12-200.850.00-111,587
63.55+3.30+5.48%13,1192025-01-170.98-0.06-5.77%15,123
63.980.00-3262025-03-211.480.00-2174
62.000.00-11,1922025-06-202.420.00-21,629
66.750.00-11,5382025-12-194.130.00-5463
72.00+2.20+3.15%13732026-01-164.350.00-11471