Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,075.52 -1.64 (-0.05%) Nikkei
33,339.26 +563.44 (+1.72%) Hang Seng
16,419.75 +91.89 (+0.56%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,705.22 +1,913.94 (+4.58%) CMC Crypto 200
892.87 +32.32 (+3.76%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +1.93 | +19.17% | 1 | 113 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 21 | 423 |
| 12.69 | +1.69 | +15.36% | 2,607 | 11,022 | 2023-12-15 | 0.09 | -0.06 | -40.00% | 2,746 | 13,801 |
| 11.50 | 0.00 | - | 20 | 22 | 2023-12-22 | 0.17 | -0.12 | -41.38% | 3 | 421 |
| 11.50 | 0.00 | - | 1 | 23 | 2023-12-29 | 0.29 | -0.12 | -29.27% | 33 | 194 |
| 11.80 | 0.00 | - | 1 | 14 | 2024-01-05 | 0.39 | -0.17 | -30.36% | 6 | 34 |
| - | - | - | - | - | 2024-01-12 | 0.56 | -0.22 | -28.21% | 44 | 53 |
| 14.00 | +1.55 | +12.45% | 2,612 | 6,501 | 2024-01-19 | 0.73 | -0.19 | -20.65% | 3,140 | 18,698 |
| 14.59 | 0.00 | - | 25 | 48 | 2024-02-16 | 1.91 | -0.36 | -15.86% | 120 | 500 |
| 17.00 | +1.70 | +11.11% | 11 | 4,272 | 2024-03-15 | 2.51 | -0.31 | -10.99% | 66 | 6,578 |
| 18.20 | +1.45 | +8.66% | 9 | 167 | 2024-04-19 | 3.30 | -0.40 | -10.81% | 209 | 2,359 |
| 20.65 | +1.40 | +7.27% | 12 | 4,790 | 2024-06-21 | 4.81 | -0.34 | -6.60% | 128 | 2,701 |
| 23.80 | -0.95 | -3.84% | 1 | 3,453 | 2024-09-20 | 6.40 | -0.55 | -7.91% | 40 | 2,832 |
| 26.15 | -1.75 | -6.27% | 1 | 784 | 2024-12-20 | 8.30 | 0.00 | - | 8 | 787 |
| 25.45 | -0.05 | -0.20% | 1 | 2,876 | 2025-01-17 | 8.27 | -0.68 | -7.60% | 4 | 2,756 |
| 30.70 | -0.43 | -1.38% | 15 | 1,092 | 2025-06-20 | 10.20 | 0.00 | - | 55 | 998 |
| 34.00 | 0.00 | - | 37 | 1,784 | 2025-12-19 | 11.96 | +0.16 | +1.36% | 1 | 239 |
| 36.00 | +2.85 | +8.60% | 125 | 168 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 37 |
© 2023 Yahoo. All rights reserved.