Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,603.80 -204.60 (-0.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 54 | 6,798 | 2024-04-19 | 0.01 | 0.00 | - | 113 | 10,525 |
| 36.05 | 0.00 | - | 1 | 32 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 287 |
| 37.82 | 0.00 | - | 20 | 21 | 2024-05-03 | 0.12 | 0.00 | - | 3 | 23 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.13 | 0.00 | - | 3 | 25 |
| 38.90 | 0.00 | - | 2 | 626 | 2024-05-17 | 0.24 | 0.00 | - | 86 | 3,271 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.28 | 0.00 | - | 7 | 12 |
| 37.97 | 0.00 | - | 18 | 5,555 | 2024-06-21 | 0.50 | 0.00 | - | 22 | 5,783 |
| 39.62 | 0.00 | - | 8 | 769 | 2024-07-19 | 0.74 | 0.00 | - | 8 | 2,182 |
| 40.88 | 0.00 | - | 1 | 3,475 | 2024-09-20 | 1.44 | 0.00 | - | 11 | 6,184 |
| 42.33 | 0.00 | - | 3 | 57 | 2024-10-18 | 1.79 | 0.00 | - | 2 | 380 |
| 43.10 | 0.00 | - | 1 | 63 | 2024-11-15 | 2.25 | 0.00 | - | 4 | 1,063 |
| 44.15 | 0.00 | - | 2 | 785 | 2024-12-20 | 2.76 | 0.00 | - | 37 | 1,559 |
| 44.75 | 0.00 | - | 6 | 3,165 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 5,485 |
| 46.55 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 141 |
| 48.35 | 0.00 | - | 8 | 1,194 | 2025-06-20 | 4.25 | 0.00 | - | 100 | 1,610 |
| 55.69 | 0.00 | - | 1 | 1,569 | 2025-12-19 | 6.53 | 0.00 | - | 275 | 254 |
| 53.40 | 0.00 | - | 2 | 403 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 383 |
© 2024 Yahoo. All rights reserved.