Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00119000 | 2024-04-18 12:50PM EDT | 2024-04-26 | 38.98 | 36.60 | 38.85 | 0.00 | - | 3 | 11 | 137.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00119000 | 2024-04-08 11:18AM EDT | 2024-04-26 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 17 | 76.95% |