Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,890.58 -3,262.62 (-4.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00110000 | 2024-04-12 1:18PM EDT | 2024-04-19 | 49.31 | 0.00 | 0.00 | 0.00 | - | 8 | 12,015 | 0.00% |
| GOOG240426C00110000 | 2024-04-04 10:06AM EDT | 2024-04-26 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240503C00110000 | 2024-04-12 1:34PM EDT | 2024-05-03 | 49.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240517C00110000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 49.87 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GOOG240621C00110000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 50.64 | 0.00 | 0.00 | 0.00 | - | 3 | 2,096 | 0.00% |
| GOOG240719C00110000 | 2024-04-11 1:37PM EDT | 2024-07-19 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOG240920C00110000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,772 | 0.00% |
| GOOG241018C00110000 | 2024-04-10 11:37AM EDT | 2024-10-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 81 | 269 | 0.00% |
| GOOG241115C00110000 | 2024-04-11 9:50AM EDT | 2024-11-15 | 53.55 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| GOOG241220C00110000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 11 | 839 | 0.00% |
| GOOG250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 96 | 1,427 | 0.00% |
| GOOG250321C00110000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG250620C00110000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 32 | 767 | 0.00% |
| GOOG251219C00110000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,487 | 0.00% |
| GOOG260116C00110000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 64.47 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00110000 | 2024-04-15 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13,423 | 50.00% |
| GOOG240426P00110000 | 2024-04-08 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
| GOOG240503P00110000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOOG240517P00110000 | 2024-04-15 2:31PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 1,499 | 25.00% |
| GOOG240621P00110000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 11,052 | 12.50% |
| GOOG240719P00110000 | 2024-04-12 12:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 12.50% |
| GOOG240920P00110000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,069 | 12.50% |
| GOOG241018P00110000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 12.50% |
| GOOG241115P00110000 | 2024-04-12 3:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| GOOG241220P00110000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,830 | 6.25% |
| GOOG250117P00110000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 3,384 | 6.25% |
| GOOG250321P00110000 | 2024-04-09 1:30PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| GOOG250620P00110000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 6.25% |
| GOOG251219P00110000 | 2024-04-08 3:41PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 6.25% |
| GOOG260116P00110000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 41 | 606 | 6.25% |
© 2024 Yahoo. All rights reserved.