Singapore Markets open in 33 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
27,070.97 -894.78 (-3.20%) CMC Crypto 200
589.54 -17.92 (-2.95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00110000 | 2022-08-11 10:11AM EDT | 2023-06-16 | 23.20 | 20.90 | 22.00 | +3.20 | +16.00% | 31 | 1,613 | 125.55% |
| GOOG230915C00110000 | 2022-08-11 10:48AM EDT | 2023-09-15 | 24.00 | 23.10 | 26.10 | +1.44 | +6.38% | 3 | 657 | 97.56% |
| GOOG240119C00110000 | 2022-08-11 10:27AM EDT | 2024-01-19 | 28.12 | 26.60 | 27.10 | +2.82 | +11.15% | 7 | 3,730 | 80.38% |
| GOOG240621C00110000 | 2022-08-11 12:24PM EDT | 2024-06-21 | 30.10 | 27.70 | 31.60 | +1.80 | +6.36% | 48 | 227 | 71.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00110000 | 2022-08-11 11:44AM EDT | 2023-06-16 | 8.30 | 8.20 | 8.60 | -0.89 | -9.68% | 26 | 2,292 | 21.31% |
| GOOG230915P00110000 | 2022-08-11 10:41AM EDT | 2023-09-15 | 9.39 | 9.20 | 9.90 | -0.31 | -3.20% | 1 | 651 | 19.85% |
| GOOG240119P00110000 | 2022-08-10 10:22AM EDT | 2024-01-19 | 11.31 | 11.20 | 11.50 | -0.89 | -7.30% | 1 | 4,178 | 19.65% |
| GOOG240621P00110000 | 2022-08-10 10:05AM EDT | 2024-06-21 | 12.57 | 12.50 | 13.70 | -1.23 | -8.91% | 7 | 77 | 20.89% |
© 2023 Yahoo. All rights reserved.
