Singapore markets open in 3 hours 41 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.62+0.57 (+0.41%)
At close: 04:00PM EST
138.70 +0.08 (+0.06%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231201C001050002023-11-27 11:21AM EST2023-12-0132.8933.1033.800.00-166137.89%
GOOG231208C001050002023-11-08 3:52PM EST2023-12-0828.6031.5034.850.00--2124.76%
GOOG231215C001050002023-11-28 12:52PM EST2023-12-1533.2531.5035.00-0.02-0.06%222,604100.66%
GOOG231229C001050002023-11-27 2:23PM EST2023-12-2933.7331.5035.300.00-10010279.88%
GOOG240119C001050002023-11-27 11:21AM EST2024-01-1933.8032.0035.750.00-13,60566.76%
GOOG240315C001050002023-11-27 11:30AM EST2024-03-1535.3734.0037.200.00-145355.70%
GOOG240419C001050002023-11-21 1:36PM EST2024-04-1936.5034.9038.000.00-110452.39%
GOOG240621C001050002023-11-28 10:38AM EST2024-06-2137.3536.6039.85-2.39-6.01%34,31150.74%
GOOG240920C001050002023-11-15 1:11PM EST2024-09-2038.2439.4043.000.00-51,11151.48%
GOOG241220C001050002023-11-24 12:57PM EST2024-12-2042.1040.5045.500.00-11,04751.13%
GOOG250117C001050002023-11-24 10:49AM EST2025-01-1743.0041.5044.750.00-111,75747.64%
GOOG250620C001050002023-11-20 3:58PM EST2025-06-2046.3544.5049.000.00-212249.02%
GOOG251219C001050002023-11-20 3:57PM EST2025-12-1949.8048.1051.600.00-210847.03%
GOOG260116C001050002023-11-20 12:42PM EST2026-01-1650.7449.6552.950.00-11548.39%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231201P001050002023-11-24 9:47AM EST2023-12-010.010.000.010.00-128590.63%
GOOG231208P001050002023-11-21 9:30AM EST2023-12-080.010.000.010.00-225053.13%
GOOG231215P001050002023-11-28 3:23PM EST2023-12-150.010.010.020.00-325,73648.44%
GOOG231222P001050002023-11-24 12:44PM EST2023-12-220.020.010.020.00-105241.02%
GOOG231229P001050002023-11-27 2:11PM EST2023-12-290.020.020.030.00-160637.89%
GOOG240119P001050002023-11-28 12:22PM EST2024-01-190.080.070.08-0.01-11.11%96,98833.50%
GOOG240315P001050002023-11-28 3:23PM EST2024-03-150.530.490.51+0.01+1.92%37,05232.11%
GOOG240419P001050002023-11-28 11:51AM EST2024-04-190.810.770.81-0.05-5.81%192831.01%
GOOG240621P001050002023-11-27 2:41PM EST2024-06-211.541.481.540.00-52,30330.63%
GOOG240920P001050002023-11-28 9:33AM EST2024-09-202.550.155.00-0.01-0.39%13,28638.46%
GOOG241220P001050002023-11-27 10:24AM EST2024-12-203.493.356.000.00-11,04436.41%
GOOG250117P001050002023-11-28 1:50PM EST2025-01-173.802.506.50+0.10+2.70%702,01936.46%
GOOG250620P001050002023-11-28 11:23AM EST2025-06-205.303.005.450.00-1146028.83%
GOOG251219P001050002023-11-27 11:04AM EST2025-12-196.906.109.000.00-235931.74%
GOOG260116P001050002023-11-27 2:32PM EST2026-01-166.956.107.100.00-2316127.76%