Singapore markets close in 3 hours 13 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.33-2.86 (-1.80%)
At close: 04:00PM EDT
156.07 -0.26 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C001050002024-04-15 12:46PM EDT2024-04-1954.100.000.000.00-300.00%
GOOG240426C001050002024-04-15 3:54PM EDT2024-04-2651.780.000.000.00-10000.00%
GOOG240503C001050002024-04-08 9:59AM EDT2024-05-0351.600.000.000.00--00.00%
GOOG240517C001050002024-04-03 12:05PM EDT2024-05-1751.300.000.000.00-600.00%
GOOG240531C001050002024-04-11 11:49AM EDT2024-05-3155.000.000.000.00--00.00%
GOOG240621C001050002024-04-15 1:42PM EDT2024-06-2153.720.000.000.00-800.00%
GOOG240719C001050002024-04-02 11:14AM EDT2024-07-1951.310.000.000.00-200.00%
GOOG240920C001050002024-04-09 10:08AM EDT2024-09-2057.600.000.000.00-100.00%
GOOG241018C001050002024-04-05 3:13PM EDT2024-10-1852.300.000.000.00-700.00%
GOOG241115C001050002024-04-02 11:14AM EDT2024-11-1553.850.000.000.00-200.00%
GOOG241220C001050002024-04-09 2:39PM EDT2024-12-2057.250.000.000.00-100.00%
GOOG250117C001050002024-04-12 1:10PM EDT2025-01-1758.840.000.000.00-500.00%
GOOG250321C001050002024-03-06 1:07PM EDT2025-03-2137.0053.5058.400.00-1250.21%
GOOG250620C001050002024-04-04 11:02AM EDT2025-06-2059.170.000.000.00-1000.00%
GOOG251219C001050002024-04-15 10:53AM EDT2025-12-1966.900.000.000.00-100.00%
GOOG260116C001050002024-04-10 11:54AM EDT2026-01-1664.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P001050002024-04-15 3:00PM EDT2024-04-190.010.000.000.00-10050.00%
GOOG240426P001050002024-04-08 11:21AM EDT2024-04-260.010.000.000.00-2050.00%
GOOG240503P001050002024-04-11 11:54AM EDT2024-05-030.040.000.000.00-2050.00%
GOOG240510P001050002024-04-11 11:03AM EDT2024-05-100.050.000.000.00-25025.00%
GOOG240517P001050002024-04-12 1:48PM EDT2024-05-170.080.000.000.00-50025.00%
GOOG240621P001050002024-04-15 3:52PM EDT2024-06-210.200.000.000.00-13025.00%
GOOG240719P001050002024-04-12 9:42AM EDT2024-07-190.210.000.000.00-1012.50%
GOOG240920P001050002024-04-11 3:11PM EDT2024-09-200.450.000.000.00-3012.50%
GOOG241018P001050002024-03-27 3:39PM EDT2024-10-180.830.000.000.00-20012.50%
GOOG241115P001050002024-04-15 1:10PM EDT2024-11-150.920.000.000.00-2012.50%
GOOG241220P001050002024-04-15 1:06PM EDT2024-12-201.100.000.000.00-2012.50%
GOOG250117P001050002024-04-15 3:45PM EDT2025-01-171.520.000.000.00-171012.50%
GOOG250321P001050002024-04-11 11:04AM EDT2025-03-211.610.000.000.00-106.25%
GOOG250620P001050002024-04-12 12:08PM EDT2025-06-202.280.000.000.00-4406.25%
GOOG251219P001050002024-04-05 3:40PM EDT2025-12-194.150.000.000.00-106.25%
GOOG260116P001050002024-04-15 3:31PM EDT2026-01-164.300.000.000.00-9706.25%