Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,355.94 +853.46 (+1.34%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 3 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 2,210 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
| 77.50 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3 | 1,827 |
| 78.89 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 1,423 |
| - | - | - | - | - | 2024-10-18 | 0.18 | +0.04 | +28.57% | 5 | 102 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.32 | 0.00 | - | 80 | 755 |
| 78.47 | -1.18 | -1.48% | 8 | 1,557 | 2025-01-17 | 0.40 | +0.02 | +5.26% | 26 | 6,065 |
| 81.25 | 0.00 | - | 7 | 29 | 2025-03-21 | 0.52 | +0.09 | +20.93% | 6 | 318 |
| 82.68 | 0.00 | - | 2 | 144 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 83.50 | 0.00 | - | 10 | 318 | 2025-12-19 | 1.35 | 0.00 | - | 23 | 735 |
| 83.58 | -0.47 | -0.56% | 1 | 240 | 2026-01-16 | 1.53 | -0.07 | -4.38% | 4 | 148 |
© 2024 Yahoo. All rights reserved.