Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,610.63 +1,965.50 (+4.96%) CMC Crypto 200
856.63 +65.07 (+8.22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.33 | 0.00 | - | 4 | 180 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| 67.48 | 0.00 | - | 44 | 444 | 2024-01-19 | 0.01 | 0.00 | - | 16 | 3,616 |
| 61.72 | 0.00 | - | 1 | 265 | 2024-03-15 | 0.05 | 0.00 | - | 5 | 3,690 |
| 65.80 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 19 |
| 69.53 | 0.00 | - | 10 | 227 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 5,383 |
| 74.60 | 0.00 | - | 10 | 476 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 3,493 |
| 74.54 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.62 | 0.00 | - | 6 | 958 |
| 67.51 | 0.00 | - | 1 | 759 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 2,453 |
| 77.25 | 0.00 | - | 1 | 162 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 687 |
| 77.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 2.07 | 0.00 | - | 4 | 225 |
| 73.00 | 0.00 | - | 7 | 29 | 2026-01-16 | 1.93 | 0.00 | - | 6 | 700 |
© 2023 Yahoo. All rights reserved.