GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 2,200 | 2023-06-16 | 75.77 | 0.00 | - | 82 | 0 |
| 0.09 | 0.00 | - | 1 | 107 | 2023-07-21 | 44.15 | 0.00 | - | 1 | 0 |
| 0.22 | -0.02 | -8.33% | 18 | 433 | 2023-08-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 4,343 | 2023-09-15 | 79.45 | 0.00 | - | 2 | 0 |
| 0.54 | -0.02 | -3.57% | 9 | 85 | 2023-10-20 | - | - | - | - | - |
| 0.83 | -0.08 | -8.79% | 5 | 19 | 2023-11-17 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 1 | 122 | 2023-12-15 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 1 | 3,518 | 2024-01-19 | 73.00 | 0.00 | - | 8 | 0 |
| 2.42 | 0.00 | - | 6 | 431 | 2024-03-15 | - | - | - | - | - |
| 3.90 | -0.05 | -1.27% | 4 | 4,461 | 2024-06-21 | 74.66 | 0.00 | - | 122 | 0 |
| 4.70 | 0.00 | - | 8 | 5 | 2024-09-20 | - | - | - | - | - |
| 7.85 | -0.20 | -2.48% | 3 | 663 | 2025-01-17 | 45.45 | 0.00 | - | - | 50 |
| 12.03 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 15.15 | -0.05 | -0.33% | 3 | 106 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.