Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.24 -4.31 (-0.08%) Dow
38,454.15 -49.54 (-0.13%) Nasdaq
15,690.57 -6.07 (-0.04%) Bitcoin USD
64,575.45 -2,116.21 (-3.17%) CMC Crypto 200
1,397.00 -27.10 (-1.90%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.28 | +30.77% | 4,924 | 10,409 | 2024-04-26 | 10.55 | -0.40 | -3.65% | 45 | 133 |
| 1.70 | +0.29 | +20.57% | 1,090 | 2,902 | 2024-05-03 | 11.49 | 0.00 | - | 5 | 18 |
| 2.05 | +0.20 | +10.81% | 156 | 1,445 | 2024-05-10 | - | - | - | - | - |
| 2.70 | +0.15 | +5.88% | 233 | 10,765 | 2024-05-17 | 12.60 | +0.30 | +2.44% | 2 | 117 |
| 3.15 | +0.28 | +9.76% | 158 | 553 | 2024-05-24 | 13.85 | 0.00 | - | 1 | 1 |
| 3.40 | +0.25 | +7.94% | 37 | 462 | 2024-05-31 | 12.65 | 0.00 | - | 5 | 15 |
| 4.52 | +0.22 | +5.12% | 340 | 6,641 | 2024-06-21 | 13.45 | -3.85 | -22.25% | 1 | 177 |
| 5.77 | +0.23 | +4.15% | 147 | 4,241 | 2024-07-19 | 14.25 | 0.00 | - | 7 | 97 |
| 8.75 | 0.00 | - | 18 | 2,518 | 2024-09-20 | 16.24 | -2.76 | -14.53% | 2 | 314 |
| 10.40 | +0.32 | +3.17% | 13 | 478 | 2024-10-18 | 16.10 | -0.20 | -1.23% | 2 | 6 |
| 12.05 | 0.00 | - | 5 | 208 | 2024-11-15 | 17.20 | -2.60 | -13.13% | 1 | 52 |
| 13.03 | -0.17 | -1.29% | 6 | 2,205 | 2024-12-20 | 18.15 | -1.80 | -9.02% | 56 | 16 |
| 14.55 | +0.35 | +2.46% | 103 | 5,767 | 2025-01-17 | 18.43 | 0.00 | - | 4 | 278 |
| 16.33 | -0.44 | -2.62% | 1 | 3,226 | 2025-03-21 | 19.98 | 0.00 | - | 2 | 5 |
| 20.33 | +0.18 | +0.89% | 5 | 4,362 | 2025-06-20 | 23.89 | 0.00 | - | 18 | 40 |
| 25.96 | -0.27 | -1.03% | 1 | 1,800 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 27.40 | +0.76 | +2.85% | 16 | 668 | 2026-01-16 | 26.91 | 0.00 | - | 7 | 30 |
© 2024 Yahoo. All rights reserved.