Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,504.95 +1,981.52 (+3.22%) CMC Crypto 200
1,313.29 +427.75 (+48.29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,715 | 13,998 | 2024-04-19 | 7.00 | -1.84 | -20.81% | 6 | 0 |
| 2.12 | +0.17 | +8.72% | 733 | 1,928 | 2024-04-26 | 9.00 | -0.39 | -4.15% | 9 | 160 |
| 2.74 | +0.30 | +12.30% | 92 | 1,274 | 2024-05-03 | 9.50 | -0.50 | -5.00% | 3 | 67 |
| 3.15 | +0.20 | +6.78% | 48 | 578 | 2024-05-10 | 8.87 | 0.00 | - | 2 | 7 |
| 3.85 | +0.16 | +4.34% | 1,367 | 11,292 | 2024-05-17 | 10.80 | -0.20 | -1.82% | 32 | 143 |
| 4.55 | +0.24 | +5.57% | 2,062 | 1,093 | 2024-05-24 | 10.43 | 0.00 | - | 2 | 3 |
| 4.50 | +0.02 | +0.45% | 15 | 90 | 2024-05-31 | 10.92 | +1.34 | +13.99% | 2 | 2 |
| 5.93 | +0.34 | +6.08% | 252 | 11,738 | 2024-06-21 | 11.80 | -0.40 | -3.28% | 132 | 498 |
| 7.35 | +0.55 | +8.09% | 138 | 2,964 | 2024-07-19 | 13.10 | 0.00 | - | 2 | 141 |
| 10.65 | +0.30 | +2.90% | 5 | 4,234 | 2024-09-20 | 14.93 | +0.08 | +0.54% | 2 | 418 |
| 11.61 | +0.16 | +1.40% | 36 | 424 | 2024-10-18 | 15.50 | -0.10 | -0.64% | 5 | 45 |
| 13.40 | +0.67 | +5.26% | 1 | 174 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 95 |
| 14.90 | +0.49 | +3.40% | 16 | 1,975 | 2024-12-20 | 17.35 | 0.00 | - | 17 | 364 |
| 15.85 | +0.80 | +5.32% | 101 | 9,345 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 1,132 |
| 18.64 | +0.63 | +3.50% | 1 | 2,049 | 2025-03-21 | 19.33 | 0.00 | - | 4 | 3 |
| 21.45 | +0.15 | +0.70% | 1 | 1,811 | 2025-06-20 | 20.81 | 0.00 | - | 166 | 180 |
| 27.14 | -0.36 | -1.31% | 1 | 2,429 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
| 27.50 | -0.42 | -1.50% | 1 | 2,011 | 2026-01-16 | 22.27 | 0.00 | - | 1 | 1,825 |
© 2024 Yahoo. All rights reserved.