Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,027.07 +4.86 (+0.10%) Dow
37,953.99 +200.68 (+0.53%) Nasdaq
15,653.36 -30.01 (-0.19%) Bitcoin USD
62,555.53 -126.40 (-0.20%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -47.22% | 701 | 19,408 | 2024-04-19 | 3.60 | +0.26 | +7.45% | 96 | 3,124 |
| 3.35 | -0.35 | -9.46% | 109 | 3,651 | 2024-04-26 | 6.50 | +0.27 | +4.33% | 7 | 941 |
| 4.32 | 0.00 | - | 123 | 1,139 | 2024-05-03 | 7.03 | 0.00 | - | 39 | 441 |
| 4.65 | -0.20 | -4.12% | 1 | 494 | 2024-05-10 | 6.60 | 0.00 | - | 27 | 152 |
| 5.20 | -0.41 | -7.31% | 8 | 7,634 | 2024-05-17 | 8.00 | +0.20 | +2.56% | 19 | 1,551 |
| 6.25 | 0.00 | - | 32 | 673 | 2024-05-24 | 8.60 | 0.00 | - | 41 | 78 |
| 6.55 | 0.00 | - | 9 | 49 | 2024-05-31 | 7.78 | 0.00 | - | 1 | 19 |
| 7.50 | -0.10 | -1.32% | 2 | 14,884 | 2024-06-21 | 9.60 | +0.35 | +3.78% | 2 | 896 |
| 8.60 | -0.25 | -2.82% | 4 | 3,235 | 2024-07-19 | 10.00 | 0.00 | - | 9 | 350 |
| 12.25 | -0.55 | -4.30% | 1 | 18,986 | 2024-09-20 | 12.20 | -0.20 | -1.61% | 2 | 2,626 |
| 13.55 | 0.00 | - | 12 | 1,440 | 2024-10-18 | 12.75 | 0.00 | - | 26 | 84 |
| 15.08 | 0.00 | - | 2 | 523 | 2024-11-15 | 13.30 | 0.00 | - | 53 | 410 |
| 16.75 | 0.00 | - | 81 | 3,380 | 2024-12-20 | 14.60 | 0.00 | - | 20 | 213 |
| 18.15 | 0.00 | - | 79 | 11,292 | 2025-01-17 | 15.06 | 0.00 | - | 1 | 3,177 |
| 20.44 | 0.00 | - | 8 | 2,350 | 2025-03-21 | 16.47 | 0.00 | - | 2 | 303 |
| 23.80 | 0.00 | - | 9 | 3,052 | 2025-06-20 | 17.62 | 0.00 | - | 2 | 181 |
| 29.70 | +0.45 | +1.54% | 1 | 1,157 | 2025-12-19 | 19.95 | 0.00 | - | 1 | 257 |
| 30.55 | 0.00 | - | 62 | 2,085 | 2026-01-16 | 21.10 | 0.00 | - | 136 | 248 |
© 2024 Yahoo. All rights reserved.