GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 56 | 1,075 | 2023-06-02 | 14.15 | -1.25 | -8.12% | 2 | 0 |
| 0.14 | -0.04 | -22.22% | 7 | 278 | 2023-06-09 | 15.00 | 0.00 | - | 8 | 0 |
| 0.27 | -0.01 | -3.57% | 1,354 | 5,232 | 2023-06-16 | 14.45 | -1.15 | -7.37% | 4 | 4 |
| 0.40 | 0.00 | - | 91 | 171 | 2023-06-23 | 14.25 | 0.00 | - | 1 | 0 |
| 0.57 | +0.03 | +5.56% | 431 | 583 | 2023-06-30 | - | - | - | - | - |
| 0.71 | +0.71 | - | 22 | - | 2023-07-07 | - | - | - | - | - |
| 1.15 | +0.09 | +8.49% | 899 | 4,029 | 2023-07-21 | 14.75 | -1.10 | -6.94% | 20 | 152 |
| 2.60 | +0.15 | +6.12% | 982 | 8,580 | 2023-08-18 | 16.05 | -0.45 | -2.73% | 15 | 37 |
| 3.43 | +0.18 | +5.54% | 473 | 2,738 | 2023-09-15 | 16.26 | -3.70 | -18.54% | 1 | 6 |
| 4.53 | +0.23 | +5.35% | 97 | 1,121 | 2023-10-20 | 17.58 | 0.00 | - | 2 | 18 |
| 5.70 | +0.20 | +3.64% | 124 | 1,618 | 2023-11-17 | 18.27 | 0.00 | - | 136 | 143 |
| 6.55 | +0.25 | +3.97% | 415 | 1,569 | 2023-12-15 | 20.54 | 0.00 | - | 2 | 8 |
| 7.55 | +0.29 | +3.99% | 755 | 13,919 | 2024-01-19 | 18.80 | 0.00 | - | 2 | 231 |
| 9.30 | +1.75 | +23.18% | 17 | 1,428 | 2024-03-15 | 19.95 | -2.00 | -9.11% | 2 | 55 |
| 12.10 | +0.20 | +1.68% | 61 | 3,089 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 2 |
| 13.90 | -0.10 | -0.71% | 2 | 1,870 | 2024-09-20 | 26.87 | 0.00 | - | 4 | 3 |
| 16.85 | +0.45 | +2.74% | 10 | 478 | 2024-12-20 | 34.75 | 0.00 | - | 2 | 0 |
| 17.45 | -0.17 | -0.96% | 32 | 4,400 | 2025-01-17 | 23.46 | 0.00 | - | 1 | 8 |
| 20.87 | 0.00 | - | 1 | 289 | 2025-06-20 | 25.00 | -11.16 | -30.86% | 6 | 1 |
| 25.00 | +0.61 | +2.50% | 31 | 283 | 2025-12-19 | 26.40 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.