Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.10 -46.95 (-0.60%) Bitcoin USD
64,775.37 +3,322.99 (+5.41%) CMC Crypto 200
1,331.03 +18.40 (+1.42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | 381 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 736 | 0 |
| 18.72 | 0.00 | - | 113 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 145 | 0 |
| 19.23 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.67 | 0.00 | - | 31 | 0 |
| 18.84 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.96 | 0.00 | - | 1 | 0 |
| 19.73 | 0.00 | - | 28 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 240 | 0 |
| 20.12 | 0.00 | - | 163 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.62 | 0.00 | - | 811 | 0 |
| 21.35 | 0.00 | - | 110 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 157 | 0 |
| 22.10 | 0.00 | - | 14 | 0 | 2024-07-19 | 2.74 | 0.00 | - | 18 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 0 |
| 26.02 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.01 | 0.00 | - | 24 | 0 |
| 27.50 | 0.00 | - | 40 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 8 | 0 |
| 29.31 | 0.00 | - | 26 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 11 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 6.99 | 0.00 | - | 23 | 0 |
| 32.01 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 0 |
| 34.61 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 0 |
| 41.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.