Singapore markets open in 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,036.66 +2,050.61 (+3.36%) CMC Crypto 200
1,303.43 +417.89 (+46.77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | +1.30 | +5.93% | 725 | 4,161 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 1,583 | 7,762 |
| 23.26 | -0.24 | -1.02% | 23 | 514 | 2024-04-26 | 0.24 | -0.06 | -20.00% | 86 | 780 |
| 23.10 | -0.03 | -0.13% | 1 | 51 | 2024-05-03 | 0.35 | -0.13 | -27.08% | 21 | 846 |
| - | - | - | - | - | 2024-05-10 | 0.52 | -0.03 | -5.45% | 26 | 97 |
| 24.00 | +1.44 | +6.38% | 3 | 2,837 | 2024-05-17 | 0.81 | -0.03 | -3.57% | 122 | 4,923 |
| 26.53 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.94 | +0.10 | +11.90% | 3 | 127 |
| - | - | - | - | - | 2024-05-31 | 1.01 | -0.13 | -11.40% | 5 | 46 |
| 25.90 | +0.90 | +3.60% | 87 | 5,652 | 2024-06-21 | 1.42 | -0.15 | -9.55% | 50 | 3,870 |
| 26.75 | +0.73 | +2.81% | 5 | 3,128 | 2024-07-19 | 1.96 | -0.11 | -5.31% | 81 | 3,005 |
| 28.89 | -0.19 | -0.65% | 1 | 1,727 | 2024-09-20 | 3.40 | -0.22 | -6.08% | 16 | 3,756 |
| 30.00 | +0.07 | +0.23% | 17 | 178 | 2024-10-18 | 4.00 | +0.05 | +1.27% | 225 | 405 |
| 31.32 | 0.00 | - | 2 | 48 | 2024-11-15 | 4.95 | 0.00 | - | 11 | 590 |
| 32.60 | +0.46 | +1.43% | 33 | 2,496 | 2024-12-20 | 5.20 | -0.15 | -2.80% | 2 | 2,219 |
| 34.09 | +0.96 | +2.90% | 30 | 3,601 | 2025-01-17 | 5.74 | +0.04 | +0.70% | 70 | 3,462 |
| 36.14 | +0.71 | +2.00% | 15 | 47 | 2025-03-21 | 6.95 | 0.00 | - | 13 | 120 |
| 38.80 | +0.65 | +1.70% | 1 | 421 | 2025-06-20 | 8.20 | +0.86 | +11.72% | 31 | 709 |
| 44.00 | +0.90 | +2.09% | 2 | 537 | 2025-12-19 | 10.05 | 0.00 | - | 2 | 508 |
| 45.00 | +0.18 | +0.40% | 12 | 789 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 309 |
© 2024 Yahoo. All rights reserved.