Singapore markets open in 54 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,783.40 +528.52 (+1.42%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.50 | +6.25% | 46 | 1,334 | 2023-12-01 | 0.02 | 0.00 | - | 11 | 629 |
| 8.45 | -0.17 | -1.97% | 20 | 344 | 2023-12-08 | 0.10 | -0.05 | -33.33% | 251 | 298 |
| 9.10 | +0.37 | +4.24% | 63 | 6,764 | 2023-12-15 | 0.29 | -0.09 | -23.68% | 1,225 | 12,124 |
| 9.23 | 0.00 | - | 64 | 85 | 2023-12-22 | 0.52 | -0.03 | -5.45% | 45 | 378 |
| 9.79 | +0.16 | +1.66% | 32 | 187 | 2023-12-29 | 0.61 | -0.13 | -17.57% | 85 | 915 |
| 9.67 | -0.53 | -5.20% | 2 | 62 | 2024-01-05 | 0.86 | -0.09 | -9.47% | 2 | 86 |
| 11.00 | +0.30 | +2.80% | 83 | 15,480 | 2024-01-19 | 1.23 | -0.21 | -14.58% | 3,239 | 12,575 |
| 12.55 | -0.37 | -2.86% | 20 | 26 | 2024-02-16 | 2.80 | -0.25 | -8.20% | 106 | 322 |
| 14.04 | -0.21 | -1.47% | 19 | 5,244 | 2024-03-15 | 3.55 | -0.20 | -5.33% | 55 | 3,908 |
| 15.50 | -0.20 | -1.27% | 120 | 1,512 | 2024-04-19 | 4.55 | 0.00 | - | 4 | 1,798 |
| 18.55 | 0.00 | - | 8 | 8,470 | 2024-06-21 | 6.41 | +0.25 | +4.06% | 124 | 3,310 |
| 21.65 | 0.00 | - | 4 | 4,502 | 2024-09-20 | 8.03 | 0.00 | - | 2 | 1,100 |
| 25.50 | 0.00 | - | 3 | 1,080 | 2024-12-20 | 9.65 | +0.05 | +0.52% | 4 | 1,763 |
| 25.50 | -0.15 | -0.58% | 61 | 2,050 | 2025-01-17 | 10.10 | +0.10 | +1.00% | 86 | 1,679 |
| 29.50 | 0.00 | - | 4 | 2,410 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 469 |
| 33.82 | -1.93 | -5.40% | 2 | 1,068 | 2025-12-19 | 14.25 | 0.00 | - | 5 | 182 |
| 34.90 | -0.77 | -2.16% | 4 | 191 | 2026-01-16 | 13.90 | 0.00 | - | 3 | 45 |
© 2023 Yahoo. All rights reserved.