Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,661.09 -2,771.40 (-4.17%) CMC Crypto 200
1,349.73 -32.84 (-2.37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.03 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 18 | 551 |
| 30.40 | 0.00 | - | 44 | 193 | 2024-05-03 | 0.09 | 0.00 | - | 273 | 549 |
| 30.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 14 | 0 |
| 30.40 | 0.00 | - | 5 | 1,718 | 2024-05-17 | 0.28 | 0.00 | - | 32 | 7,602 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 6 | 0 |
| 29.93 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 17 | 178 |
| 31.20 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 699 | 8,011 |
| 33.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 39 | 2,925 |
| 35.15 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 120 | 6,557 |
| 35.40 | 0.00 | - | 15 | 908 | 2024-10-18 | 2.55 | 0.00 | - | 25 | 0 |
| 35.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 0 |
| 38.01 | 0.00 | - | 31 | 0 | 2024-12-20 | 3.62 | 0.00 | - | 15 | 0 |
| 40.16 | 0.00 | - | 27 | 3,067 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 0 |
| 41.91 | 0.00 | - | 20 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 238 | 0 |
| 43.75 | 0.00 | - | 1 | 1,315 | 2025-06-20 | 6.75 | 0.00 | - | 8 | 0 |
| 47.85 | 0.00 | - | 13 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 316 |
| 50.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.