Singapore markets open in 3 hours 43 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.33-2.86 (-1.80%)
At close: 04:00PM EDT
156.07 -0.26 (-0.17%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C000750002024-03-11 9:36AM EDT2024-04-1963.1180.9085.300.00-18433.40%
GOOG240517C000750002024-04-11 12:12PM EDT2024-05-1784.7480.9583.900.00-12151.56%
GOOG240621C000750002024-04-10 1:33PM EDT2024-06-2183.0881.4084.400.00-2322114.26%
GOOG240719C000750002024-04-10 10:28AM EDT2024-07-1983.0081.7084.700.00-11100.20%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6082.6086.800.00-115590.93%
GOOG241018C000750002024-02-26 11:21AM EDT2024-10-1870.0076.1579.550.00-110.00%
GOOG241115C000750002024-03-14 2:17PM EDT2024-11-1572.2284.8588.500.00-2190.20%
GOOG241220C000750002024-04-04 3:39PM EDT2024-12-2080.4283.6586.650.00-22775.22%
GOOG250117C000750002024-04-12 9:47AM EDT2025-01-1789.1584.0087.000.00-172773.25%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9783.0088.000.00-1166.14%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2784.5089.000.00-112863.92%
GOOG251219C000750002024-03-18 12:37PM EDT2025-12-1982.3086.5091.000.00-13159.89%
GOOG260116C000750002024-04-01 1:13PM EDT2026-01-1687.9486.5091.500.00-436759.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P000750002024-04-05 11:42AM EDT2024-04-190.010.000.010.00-192196.88%
GOOG240517P000750002024-04-11 1:53PM EDT2024-05-170.020.000.030.00-12484.38%
GOOG240621P000750002024-03-04 10:55AM EDT2024-06-210.060.000.670.00-28,35985.16%
GOOG240719P000750002024-03-18 10:11AM EDT2024-07-190.050.010.100.00-11656.45%
GOOG240920P000750002024-04-10 3:49PM EDT2024-09-200.070.040.170.00-52,17150.39%
GOOG241018P000750002024-03-22 2:34PM EDT2024-10-180.150.060.230.00-2348.49%
GOOG241115P000750002024-03-19 12:27PM EDT2024-11-150.210.020.410.00-11649.46%
GOOG241220P000750002024-03-18 12:56PM EDT2024-12-200.300.200.380.00-677145.31%
GOOG250117P000750002024-04-11 3:27PM EDT2025-01-170.250.200.480.00-255,26944.68%
GOOG250321P000750002024-03-27 2:17PM EDT2025-03-210.430.004.700.00-1259756.31%
GOOG250620P000750002024-04-05 1:09PM EDT2025-06-200.500.002.400.00-101,22550.31%
GOOG251219P000750002024-04-12 3:04PM EDT2025-12-190.940.001.250.00-541236.15%
GOOG260116P000750002024-04-12 2:50PM EDT2026-01-161.150.562.500.00-366341.71%