Singapore markets close in 5 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.40-0.62 (-0.35%)
At close: 04:00PM EDT
177.11 -0.29 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001575002024-05-28 9:33AM EDT2024-05-3120.7018.3021.950.00-32095.51%
GOOG240607C001575002024-05-24 3:40PM EDT2024-06-0719.5019.6520.750.00-101061.57%
GOOG240621C001575002024-05-29 11:57AM EDT2024-06-2120.8520.2020.90+0.09+0.43%17,42740.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531P001575002024-05-29 9:40AM EDT2024-05-310.010.000.01-0.01-50.00%1014856.25%
GOOG240607P001575002024-05-29 1:06PM EDT2024-06-070.070.070.09-0.01-12.50%112938.28%
GOOG240621P001575002024-05-29 3:02PM EDT2024-06-210.260.250.29+0.03+13.04%1253,49629.64%