Singapore markets close in 4 hours 50 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.870.00-110445.000.460.00-5262
130.00+35.50+37.57%118950.000.240.00-18867
119.360.00-40147355.000.500.00-499
80.500.00-153360.000.500.00-4094
99.950.00-49265.000.770.00-2344
108.750.00-16770.000.580.00-1856
103.500.00-12875.000.950.00-10411
103.08+3.58+3.60%131880.001.15+0.11+10.58%2737
79.500.00-27785.001.410.00-4577
91.000.00-145890.001.940.00-1452
81.000.00-122895.001.740.00-1603
79.510.00-12367100.001.970.00-2705
73.850.00-4100105.002.600.00-252,914
74.400.00-21,494110.003.100.00-21,035
72.500.00-1604115.003.910.00-5425
66.750.00-11,538120.004.13+0.18+4.56%5464
61.500.00-3498125.004.800.00-10599
61.18+0.88+1.46%1888130.005.50-0.40-6.78%2316
54.350.00-1540135.006.65-0.79-10.62%5519
54.34+1.53+2.90%132,003140.007.900.00-31489
46.100.00-2506145.009.430.00-12127
47.60+1.60+3.48%22,185150.0010.15-0.30-2.87%1147
40.800.00-3277155.0013.000.00-1111
40.95+0.25+0.61%3809160.0013.30-2.15-13.92%1257
36.850.00-412,429165.0016.350.00-1321
35.14+1.34+3.96%81,769170.0019.530.00-114
33.01+0.91+2.83%3415175.0022.000.00-223
30.31+1.00+3.41%1839180.0023.500.00-12115
27.140.00-7388185.0026.100.00-33131
26.73+1.49+5.90%15371190.0038.150.00-25
21.660.00-6225195.0031.700.00-24
21.50+0.25+1.18%8580200.0032.65-2.36-6.74%133
20.20+2.02+11.11%10195205.0040.850.00-25
18.27+2.93+19.10%121,153210.00-----
17.10+2.00+13.25%10137215.0061.700.00-21
15.70+0.65+4.32%11680220.00-----
14.30+0.30+2.14%12892225.00-----
13.10+1.65+14.41%1639230.00-----
11.05+1.50+15.71%12156240.00-----
9.25+1.55+20.13%1577250.00-----
7.540.00-24260.00-----