Singapore markets open in 44 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.10+1.18 (+0.74%)
At close: 04:00PM EDT
156.20 -4.90 (-3.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.560.00-110445.000.460.00-5262
94.500.00-218950.000.260.00-5851
91.900.00-657355.000.500.00-499
80.500.00-153360.000.500.00-4094
99.950.00-49265.000.740.00-2343
93.250.00-16970.000.820.00-2856
91.55-2.96-3.13%22975.000.940.00-5412
83.500.00-1031880.001.350.00-23735
79.500.00-27785.001.790.00-18577
79.410.00-641790.002.330.00-1455
74.500.00-122995.002.44-1.01-29.28%1629
72.00+2.00+2.86%10387100.003.05-0.05-1.61%16742
66.000.00-1103105.003.970.00-402,935
62.300.00-21,487110.004.950.00-11,037
56.500.00-1611115.005.950.00-1424
56.000.00-61,554120.006.520.00-72296
51.91-0.15-0.29%2513125.007.40-0.72-8.87%1570
47.850.00-13924130.009.800.00-1316
45.300.00-26544135.0010.300.00-2508
42.24+0.27+0.64%12,022140.0011.500.00-1467
38.130.00-3497145.0012.75-2.09-14.08%2115
34.500.00-12,137150.0014.50-0.55-3.65%2123
34.16+1.81+5.60%5296155.0017.920.00-6111
30.50-0.45-1.45%5001,116160.0019.950.00-1257
29.00+0.71+2.51%22,429165.0021.900.00-18
25.96-0.27-1.03%11,800170.0028.500.00-16
24.570.00-2386175.0043.200.00-2021
21.31-0.14-0.65%2884180.0030.05-3.05-9.21%1101
19.95-0.02-0.10%500299185.0033.800.00-2100
18.300.00-1342190.0038.150.00-25
14.000.00-2210195.0043.050.00-24
14.880.00-1399200.0049.000.00-5432
14.01+0.51+3.78%1195205.0053.300.00-74
11.700.00-381,196210.00-----
11.700.00-2130215.0061.700.00-21
10.560.00-2660220.00-----
8.750.00-104892225.00-----
8.500.00-865230.00-----
7.900.00-14240.00-----