Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.850.00-112345.000.100.00-1501
86.000.00-111350.000.150.00-11,913
83.880.00-40241055.000.270.00-1912
95.000.00-214060.000.240.00-1417
89.490.00-16565.000.240.00-11,046
87.00+13.27+18.00%117670.000.60-0.04-6.25%291,308
82.10+3.83+4.89%112875.000.990.00-21,225
77.42+0.93+1.22%114480.000.840.00-2803
72.020.00-24685.001.320.00-1589
59.200.00-164190.001.550.00-31,052
64.59+2.14+3.43%114795.001.800.00-10640
60.15+1.10+1.86%1550100.002.320.00-121,703
53.500.00-7106105.003.000.00-5946
51.500.00-2756110.003.550.00-11,487
44.150.00-1286115.004.450.00-11,810
44.15+1.35+3.15%11,207120.005.340.00-241,584
40.50+1.30+3.32%1675125.006.610.00-11,077
37.30+1.15+3.18%11,379130.007.900.00-4747
34.45+1.50+4.55%1412135.009.85+0.56+6.03%2673
30.94-0.56-1.78%32,089140.0010.830.00-21,291
28.21+0.74+2.69%25,199145.0013.15+0.15+1.15%2378
25.56+1.06+4.33%103,914150.0014.940.00-2566
22.200.00-11,902155.0017.710.00-246
20.47+0.63+3.18%51,940160.0020.00-0.30-1.48%146
18.65-0.15-0.80%11,735165.0028.640.00-15
16.500.00-14,370170.0026.250.00-19
14.75-0.20-1.34%19671175.0038.650.00-23
11.250.00-13,486180.0040.500.00-24
10.950.00-1722185.0045.950.00-1112
9.570.00-2476190.0054.000.00-10
9.20-0.35-3.66%115827195.00-----
8.15+0.65+8.67%21436200.0059.230.00-20
7.15-0.05-0.69%1118205.00-----
6.20+0.15+2.48%11,844210.00-----
6.400.00-1349215.00-----
4.240.00-21,789220.00-----
4.33-0.12-2.70%41,818225.0079.940.00-10