Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,194.48 -433.17 (-0.65%) CMC Crypto 200
1,427.69 +12.93 (+0.91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 99.33 | 0.00 | - | 1 | 57 | 60.00 | 0.03 | 0.00 | - | 40 | 1,295 |
| 91.26 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 3,853 |
| 92.49 | 0.00 | - | 2 | 475 | 70.00 | 0.10 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.13 | 0.00 | - | 2 | 1,424 |
| 65.40 | 0.00 | - | 8 | 839 | 85.00 | 0.16 | 0.00 | - | 2 | 776 |
| 66.70 | 0.00 | - | 1 | 917 | 90.00 | 0.23 | 0.00 | - | 268 | 1,492 |
| 63.18 | 0.00 | - | 39 | 1,675 | 95.00 | 0.27 | 0.00 | - | 27 | 1,425 |
| 59.45 | 0.00 | - | 2 | 299 | 100.00 | 0.43 | 0.00 | - | 3 | 2,643 |
| 57.60 | 0.00 | - | 1 | 1,126 | 105.00 | 0.63 | 0.00 | - | 1 | 4,380 |
| 49.67 | 0.00 | - | 1 | 2,770 | 110.00 | 0.69 | -0.03 | -4.17% | 4 | 2,190 |
| 48.70 | +4.10 | +9.19% | 2 | 1,276 | 115.00 | 0.95 | -0.05 | -5.00% | 20 | 1,684 |
| 39.90 | 0.00 | - | 1 | 3,474 | 120.00 | 1.17 | -0.34 | -22.52% | 201 | 6,195 |
| 39.15 | +3.25 | +9.05% | 3 | 6,910 | 125.00 | 1.57 | -0.18 | -10.29% | 82 | 4,818 |
| 35.25 | +2.28 | +6.92% | 8 | 4,692 | 130.00 | 2.08 | -0.28 | -11.86% | 92 | 6,471 |
| 30.00 | +0.65 | +2.21% | 1 | 1,724 | 135.00 | 2.80 | -0.40 | -12.50% | 204 | 3,717 |
| 26.60 | +0.90 | +3.50% | 14 | 4,518 | 140.00 | 3.80 | -0.28 | -6.86% | 8 | 2,619 |
| 23.32 | +1.67 | +7.71% | 18 | 8,077 | 145.00 | 4.89 | -0.42 | -7.91% | 4 | 4,477 |
| 19.45 | +1.15 | +6.28% | 153 | 5,923 | 150.00 | 6.46 | -0.63 | -8.89% | 61 | 2,965 |
| 16.58 | +0.85 | +5.40% | 50 | 6,319 | 155.00 | 8.10 | -0.71 | -8.06% | 12 | 2,012 |
| 13.60 | +0.95 | +7.51% | 488 | 19,049 | 160.00 | 10.32 | -0.63 | -5.75% | 16 | 2,808 |
| 10.90 | +0.35 | +3.32% | 117 | 4,265 | 165.00 | 12.76 | -2.17 | -14.53% | 6 | 418 |
| 8.75 | +0.50 | +6.06% | 60 | 2,489 | 170.00 | 19.00 | 0.00 | - | 20 | 314 |
| 7.08 | +0.45 | +6.79% | 106 | 2,540 | 175.00 | 19.20 | +0.20 | +1.05% | 10 | 2 |
| 5.55 | +0.40 | +7.77% | 220 | 10,015 | 180.00 | 25.75 | 0.00 | - | 1 | 24 |
| 4.35 | +0.27 | +6.62% | 11 | 3,183 | 185.00 | 30.35 | 0.00 | - | 6 | 7 |
| 3.35 | +0.26 | +8.41% | 100 | 3,711 | 190.00 | 35.30 | 0.00 | - | 1 | 41 |
| 2.65 | +0.22 | +9.05% | 4 | 527 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 1.99 | +0.08 | +4.19% | 29 | 1,916 | 200.00 | 42.39 | 0.00 | - | 1 | 1 |
| 1.60 | +0.15 | +10.34% | 7 | 331 | 205.00 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 13 | 903 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 192 | 1,052 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 337 | 220.00 | - | - | - | - | - |
| 0.66 | +0.08 | +13.79% | 40 | 615 | 225.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 411 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 4 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.