Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.980.00-1345.000.010.00-201,671
106.000.00-72550.000.030.00-12,193
97.370.00-111055.000.060.00-121,411
99.330.00-15760.000.030.00-401,295
91.260.00-12465.000.050.00-13,853
92.490.00-247570.000.030.00-13,519
66.600.00-115575.000.070.00-52,171
67.830.00-250980.000.110.00-51,423
65.400.00-883985.000.160.00-2776
66.700.00-191790.000.230.00-2681,492
63.180.00-391,67595.000.270.00-271,425
59.450.00-2299100.000.48+0.06+14.29%122,643
57.600.00-11,126105.000.63+0.03+5.00%14,381
49.67-1.77-3.44%12,770110.000.86+0.01+1.18%1292,087
44.60-2.09-4.48%41,276115.001.08+0.05+4.85%111,687
39.90-0.98-2.40%13,475120.001.64+0.24+17.14%146,185
35.90-2.08-5.48%226,897125.002.22+0.30+15.63%104,821
31.55-2.00-5.96%374,687130.002.96+0.40+15.63%316,360
26.55-2.34-8.10%51,727135.003.96+0.56+16.47%163,762
22.55-1.83-7.51%414,515140.005.09+0.64+14.38%382,628
20.19-1.10-5.17%498,091145.006.60+0.75+12.82%2854,495
16.86-1.70-9.16%465,875150.008.27+0.92+12.52%602,932
14.15-1.30-8.41%2996,182155.0010.72+1.12+11.67%1221,924
11.55-1.46-11.22%8418,967160.0012.92+0.97+8.12%1532,736
9.20-1.45-13.62%354,235165.0014.930.00-2418
7.55-1.07-12.41%1892,460170.0019.00+0.45+2.43%20302
5.80-1.10-15.94%832,514175.0019.000.00-22
4.80-0.65-11.93%2010,007180.0022.540.00-224
3.75-0.45-10.71%43,178185.0030.350.00-67
2.87-0.48-14.33%73,700190.0035.30+0.75+2.17%141
2.32-0.51-18.02%12522195.0039.150.00--18
1.78-0.14-7.29%481,837200.0042.390.00-11
1.410.00-1221205.00-----
1.07-0.14-11.57%21,031210.0052.730.00-30
0.910.00-1889215.0067.800.00-10
0.74-0.07-8.64%125211220.00-----
0.62-0.01-1.59%2615225.00-----
0.560.00-22410230.00-----