Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,840.22 -205.06 (-0.76%) CMC Crypto 200
578.26 -0.51 (-0.09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.11 | 0.00 | - | 1 | 1,658 |
| 75.00 | 0.00 | - | 11 | 19 | 50.00 | 0.13 | 0.00 | - | 1 | 2,127 |
| 80.25 | 0.00 | - | 10 | 109 | 55.00 | 0.20 | 0.00 | - | 2 | 1,425 |
| 79.81 | 0.00 | - | 2 | 58 | 60.00 | 0.39 | 0.00 | - | 10 | 1,198 |
| 71.05 | 0.00 | - | 10 | 25 | 65.00 | 0.43 | -0.02 | -4.44% | 1 | 3,479 |
| 63.50 | 0.00 | - | 5 | 471 | 70.00 | 0.72 | 0.00 | - | 1 | 3,495 |
| 64.00 | 0.00 | - | 2 | 163 | 75.00 | 0.83 | 0.00 | - | 8 | 2,106 |
| 56.95 | 0.00 | - | 4 | 514 | 80.00 | 1.29 | 0.00 | - | 23 | 1,342 |
| 50.21 | 0.00 | - | 2 | 843 | 85.00 | 1.31 | -0.18 | -12.08% | 1 | 875 |
| 47.64 | 0.00 | - | 2 | 896 | 90.00 | 2.30 | 0.00 | - | 2 | 922 |
| 46.55 | +0.50 | +1.09% | 1 | 1,648 | 95.00 | 2.42 | -0.09 | -3.59% | 2 | 995 |
| 38.90 | 0.00 | - | 2 | 261 | 100.00 | 3.30 | 0.00 | - | 2 | 2,189 |
| 37.80 | -0.78 | -2.02% | 1 | 1,109 | 105.00 | 4.40 | 0.00 | - | 1 | 1,602 |
| 33.04 | -1.77 | -5.08% | 2 | 2,453 | 110.00 | 4.82 | -0.23 | -4.55% | 2 | 1,363 |
| 31.20 | 0.00 | - | 4 | 1,241 | 115.00 | 6.30 | 0.00 | - | 5 | 730 |
| 27.82 | 0.00 | - | 2 | 3,461 | 120.00 | 8.25 | +0.55 | +7.14% | 43 | 221 |
| 23.31 | 0.00 | - | 2 | 6,696 | 125.00 | 9.28 | -0.32 | -3.33% | 3 | 600 |
| 21.40 | -0.27 | -1.25% | 1 | 4,216 | 130.00 | 11.10 | -0.20 | -1.77% | 18 | 75 |
| 19.25 | +1.80 | +10.32% | 10 | 1,075 | 135.00 | 14.95 | 0.00 | - | 2 | 708 |
| 15.35 | 0.00 | - | 10 | 2,954 | 140.00 | 15.85 | +1.30 | +8.93% | 5 | 189 |
| 13.90 | 0.00 | - | 9 | 3,999 | 145.00 | 17.40 | 0.00 | - | 2 | 768 |
| 11.70 | -0.25 | -2.09% | 30 | 2,915 | 150.00 | 18.70 | 0.00 | - | 2 | 210 |
| 10.35 | -0.05 | -0.48% | 5 | 927 | 155.00 | 28.64 | 0.00 | - | 2 | 211 |
| 8.00 | 0.00 | - | 4 | 16,752 | 160.00 | 29.25 | 0.00 | - | 2 | 148 |
| 6.90 | +0.25 | +3.76% | 2 | 1,087 | 165.00 | 28.10 | 0.00 | - | 10 | 63 |
| 5.55 | 0.00 | - | 2 | 1,147 | 170.00 | 33.89 | 0.00 | - | 2 | 0 |
| 4.90 | -0.15 | -2.97% | 2 | 365 | 175.00 | 48.00 | 0.00 | - | - | 0 |
| 3.92 | -0.35 | -8.20% | 1 | 471 | 180.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 12 | 453 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 398 | 190.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 108 | 265 | 200.00 | 63.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
