Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.29-0.03 (-0.02%)
At close: 04:00PM EST
145.20 -0.09 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.920.00-1265.000.010.00-1519
74.750.00-22170.000.010.00-99130
69.750.00-2575.000.010.00-154
55.200.00-7480.000.020.00-2513
66.350.00-201385.000.01-0.01-50.00%30464
54.150.00-1790.000.040.00-1483
59.560.00-22995.000.030.00-1336
45.000.00-2277100.000.060.00-71,547
38.200.00-276105.000.07-0.03-30.00%21,216
34.820.00-2290110.000.09-0.03-25.00%31,347
28.650.00-2289115.000.16-0.02-11.11%132,707
26.900.00-12510120.000.26-0.03-10.34%123,269
21.42-0.04-0.19%120698125.000.44-0.06-12.00%1673,803
17.23-0.22-1.26%42,819130.000.75-0.12-13.79%3884,386
13.00-0.03-0.23%193,546135.001.37-0.17-11.04%2,3207,769
9.13-0.15-1.62%958,446140.002.54-0.19-6.96%3189,724
5.96-0.21-3.40%37710,604145.004.39-0.31-6.60%2489,259
3.55-0.20-5.33%4518,565150.007.10-0.35-4.70%272,319
2.00-0.16-7.41%1,6475,318155.0010.80-0.67-5.84%51,777
1.08-0.15-12.20%1,6547,690160.0015.300.00-7194
0.59-0.08-11.94%1,1553,847165.0021.150.00-200
0.35-0.01-2.78%3706,745170.0026.700.00-311
0.20-0.03-13.04%181,211175.0032.800.00-570
0.12-0.06-33.33%674,834180.0027.430.00-20
0.09-0.03-25.00%21354185.0041.530.00--0
0.06-0.01-14.29%2013,991190.0043.300.00-20
0.060.00-31,203195.0045.560.00--0
0.05-0.01-16.67%60685200.0059.120.00-20
0.030.00-116205.00-----
0.030.00-1332210.00-----
0.130.00-215215.00-----
0.02-0.02-50.00%1822220.00-----
0.010.00-1330225.00-----