Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,769.56 -459.19 (-1.69%) CMC Crypto 200
576.83 -1.93 (-0.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 25 | 197 | 45.00 | 0.01 | 0.00 | - | 1 | 690 |
| 84.79 | 0.00 | - | 4 | 102 | 50.00 | 0.01 | 0.00 | - | 2 | 41 |
| 82.09 | 0.00 | - | 22 | 88 | 55.00 | 0.01 | 0.00 | - | 150 | 325 |
| 73.23 | 0.00 | - | 2 | 16 | 60.00 | 0.02 | 0.00 | - | 2 | 627 |
| 44.35 | 0.00 | - | 10 | 14 | 65.00 | 0.01 | 0.00 | - | 1 | 217 |
| 66.72 | 0.00 | - | 2 | 32 | 70.00 | 0.01 | 0.00 | - | 4 | 597 |
| 54.37 | 0.00 | - | 20 | 25 | 75.00 | 0.01 | 0.00 | - | 6 | 605 |
| 51.85 | 0.00 | - | 1 | 263 | 80.00 | 0.01 | 0.00 | - | 3 | 1,188 |
| 43.67 | 0.00 | - | 80 | 599 | 85.00 | 0.01 | 0.00 | - | 100 | 1,284 |
| 48.10 | 0.00 | - | 3 | 1,017 | 90.00 | 0.02 | 0.00 | - | 16 | 1,919 |
| 35.00 | 0.00 | - | 2 | 914 | 95.00 | 0.02 | -0.01 | -33.33% | 20 | 2,035 |
| 33.28 | +1.58 | +4.98% | 200 | 743 | 100.00 | 0.04 | 0.00 | - | 11 | 2,625 |
| 27.80 | -0.75 | -2.63% | 22 | 15,722 | 105.00 | 0.05 | 0.00 | - | 422 | 17,762 |
| 23.70 | 0.00 | - | 37 | 4,081 | 110.00 | 0.11 | 0.00 | - | 51 | 6,500 |
| 18.25 | -0.99 | -5.15% | 9,438 | 7,762 | 115.00 | 0.21 | +0.01 | +5.00% | 9,446 | 15,073 |
| 12.65 | -1.28 | -9.19% | 28 | 3,466 | 120.00 | 0.50 | +0.08 | +19.05% | 139 | 12,514 |
| 10.20 | -1.70 | -14.29% | 7 | 68 | 123.00 | 0.84 | +0.16 | +23.53% | 54 | 288 |
| 10.50 | -0.18 | -1.69% | 1 | 70 | 124.00 | 0.86 | -0.35 | -28.93% | 22 | 346 |
| 8.25 | -1.30 | -13.61% | 78 | 14,025 | 125.00 | 1.17 | +0.24 | +25.81% | 451 | 15,328 |
| 9.85 | +0.90 | +10.06% | 12 | 174 | 126.00 | 1.26 | +0.12 | +10.53% | 46 | 760 |
| 7.50 | -0.67 | -8.20% | 27 | 111 | 127.00 | 1.63 | +0.30 | +22.56% | 90 | 1,652 |
| 6.75 | -0.60 | -8.16% | 23 | 295 | 128.00 | 1.75 | +0.19 | +12.18% | 98 | 832 |
| 6.85 | +0.02 | +0.29% | 16 | 224 | 129.00 | 2.10 | +0.34 | +19.32% | 795 | 1,131 |
| 4.71 | -0.97 | -17.08% | 271 | 12,109 | 130.00 | 2.55 | +0.66 | +34.92% | 503 | 10,525 |
| 4.10 | -0.90 | -18.00% | 97 | 391 | 131.00 | 2.94 | +0.56 | +23.53% | 248 | 547 |
| 3.35 | -1.20 | -26.37% | 169 | 1,074 | 132.00 | 3.10 | +0.35 | +12.73% | 245 | 848 |
| 3.25 | -0.53 | -14.02% | 386 | 1,134 | 133.00 | 3.55 | +0.30 | +9.23% | 189 | 277 |
| 2.40 | -0.86 | -26.38% | 486 | 1,493 | 134.00 | 4.05 | +0.45 | +12.50% | 295 | 201 |
| 1.97 | -0.73 | -27.04% | 1,420 | 23,916 | 135.00 | 4.87 | +0.67 | +15.95% | 2,100 | 10,287 |
| 1.69 | -0.52 | -23.53% | 334 | 1,213 | 136.00 | 4.70 | -0.10 | -2.08% | 57 | 485 |
| 1.36 | -0.50 | -26.88% | 329 | 1,039 | 137.00 | 4.50 | -0.83 | -15.57% | 51 | 529 |
| 1.11 | -0.40 | -26.49% | 423 | 1,205 | 138.00 | 6.30 | +0.25 | +4.13% | 22 | 357 |
| 0.86 | -0.39 | -31.20% | 1,849 | 4,203 | 139.00 | 7.83 | +1.54 | +24.48% | 3 | 171 |
| 0.68 | -0.35 | -33.98% | 1,204 | 10,193 | 140.00 | 8.55 | +1.10 | +14.77% | 143 | 1,759 |
| 0.50 | -0.29 | -36.71% | 240 | 1,005 | 141.00 | 9.40 | +1.05 | +12.57% | 34 | 64 |
| 0.42 | -0.21 | -33.33% | 129 | 665 | 142.00 | 9.35 | +0.30 | +3.31% | 93 | 78 |
| 0.35 | -0.16 | -31.37% | 114 | 716 | 143.00 | 10.05 | +0.05 | +0.50% | 82 | 93 |
| 0.25 | -0.16 | -39.02% | 54 | 377 | 144.00 | 10.10 | -0.85 | -7.76% | 4 | 31 |
| 0.20 | -0.11 | -35.48% | 2,520 | 23,178 | 145.00 | 11.95 | 0.00 | - | 7 | 30 |
| 0.15 | -0.10 | -40.00% | 13 | 574 | 146.00 | 17.06 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 13 | 712 | 147.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 3 | 694 | 148.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 9 | 706 | 149.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 207 | 22,627 | 150.00 | 17.00 | -1.40 | -7.61% | 21 | 9 |
| 0.04 | -0.03 | -42.86% | 1 | 845 | 152.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 3,068 | 155.00 | 18.14 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 18 | 2,144 | 160.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,226 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 846 | 170.00 | 36.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 41 | 333 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,613 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 246 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 113 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 331 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 247 | 200.00 | 66.48 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
