Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.71+1.26 (+0.71%)
At close: 04:00PM EDT
177.73 +0.02 (+0.01%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000800002024-06-10 3:07PM EDT2024-06-2196.930.000.000.00-100.00%
GOOG240719C000800002024-04-26 2:55PM EDT2024-07-1993.7694.6599.050.00-14176.66%
GOOG240920C000800002024-06-05 1:47PM EDT2024-09-2097.350.000.000.00-100.00%
GOOG241018C000800002024-05-23 2:40PM EDT2024-10-1896.660.000.000.00-100.00%
GOOG241115C000800002024-03-21 1:17PM EDT2024-11-1571.3876.2080.250.00-220.00%
GOOG241220C000800002024-04-05 10:41AM EDT2024-12-2077.2489.0092.700.00-11090.00%
GOOG250117C000800002024-05-31 3:35PM EDT2025-01-1795.490.000.000.00-200.00%
GOOG250321C000800002024-05-31 9:50AM EDT2025-03-2196.070.000.000.00-100.00%
GOOG250620C000800002024-05-10 2:50PM EDT2025-06-2094.6197.50102.500.00-212856.19%
GOOG251219C000800002024-06-12 11:25AM EDT2025-12-19105.120.000.000.00-100.00%
GOOG260116C000800002024-06-07 3:14PM EDT2026-01-16103.250.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000800002024-06-03 1:25PM EDT2024-06-210.010.000.000.00-1050.00%
GOOG240719P000800002024-06-11 10:12AM EDT2024-07-190.010.000.000.00-20050.00%
GOOG240920P000800002024-06-18 12:05PM EDT2024-09-200.030.000.000.00-35025.00%
GOOG241018P000800002024-06-05 10:45AM EDT2024-10-180.020.000.000.00-15025.00%
GOOG241115P000800002024-05-24 10:42AM EDT2024-11-150.070.000.000.00-1025.00%
GOOG241220P000800002024-06-20 1:24PM EDT2024-12-200.120.000.000.00-91025.00%
GOOG250117P000800002024-06-17 10:04AM EDT2025-01-170.170.000.000.00-10025.00%
GOOG250321P000800002024-06-14 12:05PM EDT2025-03-210.010.000.000.00-2025.00%
GOOG250620P000800002024-06-06 1:15PM EDT2025-06-200.520.000.000.00-6012.50%
GOOG251219P000800002024-06-11 11:33AM EDT2025-12-190.900.000.000.00-3012.50%
GOOG260116P000800002024-06-20 3:51PM EDT2026-01-160.820.000.000.00-2012.50%