Singapore markets close in 5 hours 10 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35+3.96 (+2.21%)
At close: 04:00PM EDT
183.55 +0.20 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240920C000550002024-04-22 3:21PM EDT2024-09-20104.88121.75126.300.00-11100.00%
GOOG241220C000550002023-11-22 11:13AM EDT2024-12-2088.1888.0092.900.00-130.00%
GOOG250117C000550002024-07-15 11:09AM EDT2025-01-17135.35127.25132.000.00-1327101.64%
GOOG250620C000550002024-05-09 2:50PM EDT2025-06-20118.81121.00125.500.00-4023960.00%
GOOG251219C000550002024-05-09 2:50PM EDT2025-12-19119.36122.00126.500.00-654730.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240920P000550002024-07-22 2:50PM EDT2024-09-200.020.002.13+0.01+100.00%21,411169.58%
GOOG241220P000550002024-05-09 2:53PM EDT2024-12-200.040.000.090.00-1603,95169.14%
GOOG250117P000550002024-05-01 2:19PM EDT2025-01-170.050.010.120.00-71,53166.02%
GOOG250620P000550002024-05-28 2:23PM EDT2025-06-200.180.002.240.00-290972.68%
GOOG251219P000550002024-02-23 2:38PM EDT2025-12-190.500.002.550.00-49959.96%