Singapore markets close in 1 hour 52 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.45-2.33 (-1.30%)
At close: 04:00PM EDT
176.60 +0.15 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000500002024-05-28 10:36AM EDT2024-06-21127.60124.25128.550.00-529920.12%
GOOG240920C000500002024-04-04 9:35AM EDT2024-09-20106.00117.50120.900.00-7250.00%
GOOG241220C000500002024-04-25 11:50AM EDT2024-12-20109.04125.55130.000.00-15106.06%
GOOG250117C000500002024-06-07 9:35AM EDT2025-01-17129.85125.65129.900.00-129298.83%
GOOG250620C000500002024-05-10 1:56PM EDT2025-06-20123.00125.50130.500.00-258577.76%
GOOG251219C000500002024-06-17 11:06AM EDT2025-12-19131.08127.00132.000.00-318474.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000500002024-05-23 9:30AM EDT2024-06-210.020.000.010.00-24,105425.00%
GOOG240920P000500002024-05-15 12:55PM EDT2024-09-200.010.000.100.00-202,21392.97%
GOOG241220P000500002024-06-06 2:20PM EDT2024-12-200.030.000.120.00-101,23467.58%
GOOG250117P000500002024-06-05 10:49AM EDT2025-01-170.020.000.140.00-156,99164.06%
GOOG250620P000500002024-05-28 3:12PM EDT2025-06-200.100.000.500.00-11,91257.03%
GOOG251219P000500002024-05-28 2:24PM EDT2025-12-190.210.200.450.00-1187550.83%