Singapore markets open in 3 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.62-0.68 (-0.36%)
At close: 04:00PM EDT
186.40 -0.38 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1762024-07-19-----
0.22-0.06-21.43%51542024-07-26-----
0.29+0.07+31.82%2583582024-08-02-----
0.42+0.03+7.69%41132024-08-09-----
0.54+0.09+20.00%111022024-08-16-----
1.06+0.05+4.95%573,6702024-09-20-----
4.100.00-53832024-12-20-----
5.25+0.17+3.35%61,9502025-01-17-----
10.25-0.50-4.65%271,7332025-06-2045.100.00-251
16.920.00-29752025-12-1943.460.00--2
18.10+0.10+0.56%21,3392026-01-1641.360.00-22
29.130.00-1702026-12-18-----