Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.78-0.52 (-0.28%)
At close: 04:00PM EDT
186.40 -0.38 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C002250002024-07-11 2:57PM EDT2024-07-190.010.000.010.00-17651.56%
GOOG240726C002250002024-07-12 11:24AM EDT2024-07-260.220.150.28-0.06-21.43%515451.66%
GOOG240802C002250002024-07-12 3:57PM EDT2024-08-020.290.190.39+0.07+31.82%25835846.34%
GOOG240809C002250002024-07-12 2:01PM EDT2024-08-090.420.280.54+0.03+7.69%411342.55%
GOOG240816C002250002024-07-12 1:52PM EDT2024-08-160.540.450.55+0.09+20.00%1110238.06%
GOOG240920C002250002024-07-12 3:31PM EDT2024-09-201.060.971.11+0.05+4.95%573,67031.40%
GOOG241220C002250002024-07-11 2:23PM EDT2024-12-204.103.854.150.00-538330.98%
GOOG250117C002250002024-07-12 1:53PM EDT2025-01-175.254.654.90+0.17+3.35%61,95030.46%
GOOG250620C002250002024-07-12 3:12PM EDT2025-06-2010.259.6512.25-0.50-4.65%271,73334.45%
GOOG251219C002250002024-07-11 2:27PM EDT2025-12-1916.9214.0017.000.00-297533.44%
GOOG260116C002250002024-07-12 11:17AM EDT2026-01-1618.1016.1517.70+0.10+0.56%21,33933.37%
GOOG261218C002250002024-07-10 12:44PM EDT2026-12-1829.1324.5528.600.00-17035.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG250620P002250002024-06-21 2:17PM EDT2025-06-2045.1040.0544.500.00-25125.05%
GOOG251219P002250002024-06-27 3:50PM EDT2025-12-1943.4642.0046.500.00--222.92%
GOOG260116P002250002024-07-09 12:07PM EDT2026-01-1641.3642.6047.000.00-2222.96%