Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.50-2.69 (-1.43%)
At close: 04:00PM EDT
184.51 -0.99 (-0.53%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C002200002024-07-15 9:30AM EDT2024-07-190.010.000.000.00-277550.00%
GOOG240726C002200002024-07-16 3:52PM EDT2024-07-260.170.000.000.00-5042725.00%
GOOG240802C002200002024-07-16 3:00PM EDT2024-08-020.290.000.000.00-3021512.50%
GOOG240809C002200002024-07-16 2:54PM EDT2024-08-090.360.000.000.00-20569812.50%
GOOG240816C002200002024-07-16 3:59PM EDT2024-08-160.450.000.000.00-1131,61212.50%
GOOG240823C002200002024-07-11 11:26AM EDT2024-08-230.820.000.000.00--3512.50%
GOOG240830C002200002024-07-12 3:33PM EDT2024-08-300.950.000.000.00--312.50%
GOOG240920C002200002024-07-16 3:44PM EDT2024-09-201.100.000.000.00-311,0026.25%
GOOG241018C002200002024-07-16 11:59AM EDT2024-10-182.010.000.000.00-281,3866.25%
GOOG241115C002200002024-07-16 3:58PM EDT2024-11-153.250.000.000.00-5891,6376.25%
GOOG241220C002200002024-07-16 2:24PM EDT2024-12-204.300.000.000.00-237996.25%
GOOG250117C002200002024-07-16 3:37PM EDT2025-01-175.150.000.000.00-2001,6546.25%
GOOG250321C002200002024-07-16 3:20PM EDT2025-03-217.700.000.000.00-225823.13%
GOOG250620C002200002024-07-16 1:54PM EDT2025-06-2011.000.000.000.00-121,1693.13%
GOOG251219C002200002024-07-16 9:38AM EDT2025-12-1919.500.000.000.00-17643.13%
GOOG260116C002200002024-07-16 11:53AM EDT2026-01-1619.100.000.000.00-3228573.13%
GOOG261218C002200002024-07-16 12:54PM EDT2026-12-1828.140.000.000.00-4153.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240726P002200002024-07-12 3:44PM EDT2024-07-2633.580.000.000.00-20200.00%
GOOG240816P002200002024-07-16 9:34AM EDT2024-08-1630.830.000.000.00-310.00%
GOOG240920P002200002024-07-10 10:49AM EDT2024-09-2029.100.000.000.00-230.00%
GOOG241115P002200002024-07-11 9:30AM EDT2024-11-1529.730.000.000.00-750.00%
GOOG241220P002200002024-07-16 12:12PM EDT2024-12-2034.880.000.000.00-250.00%
GOOG250117P002200002024-07-16 11:10AM EDT2025-01-1733.750.000.000.00-31990.00%
GOOG250321P002200002024-07-15 3:19PM EDT2025-03-2135.060.000.000.00-2820.00%
GOOG250620P002200002024-07-12 9:30AM EDT2025-06-2037.740.000.000.00-40580.00%
GOOG251219P002200002024-07-16 11:28AM EDT2025-12-1939.950.000.000.00---0.00%
GOOG260116P002200002024-07-16 12:20PM EDT2026-01-1641.420.000.000.00-1200.00%
GOOG261218P002200002024-07-10 1:18PM EDT2026-12-1842.630.000.000.00-230.00%