Singapore markets close in 3 hours 59 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.26+2.55 (+1.43%)
At close: 04:00PM EDT
180.70 +0.44 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240628C002150002024-06-20 1:43PM EDT2024-06-280.010.000.000.00-6025.00%
GOOG240705C002150002024-06-10 2:04PM EDT2024-07-050.020.000.000.00--025.00%
GOOG240712C002150002024-06-05 2:20PM EDT2024-07-120.080.000.000.00--012.50%
GOOG240719C002150002024-06-21 11:05AM EDT2024-07-190.070.000.000.00-19012.50%
GOOG240726C002150002024-06-21 10:48AM EDT2024-07-260.260.000.000.00-10012.50%
GOOG240802C002150002024-06-13 10:09AM EDT2024-08-020.650.000.000.00-1012.50%
GOOG240816C002150002024-06-21 1:11PM EDT2024-08-160.680.000.000.00-33012.50%
GOOG240920C002150002024-06-21 3:37PM EDT2024-09-201.340.000.000.00-2906.25%
GOOG241220C002150002024-06-21 3:47PM EDT2024-12-204.670.000.000.00-1306.25%
GOOG250117C002150002024-06-21 3:50PM EDT2025-01-175.500.000.000.00-406.25%
GOOG250620C002150002024-06-21 9:55AM EDT2025-06-2010.400.000.000.00-1703.13%
GOOG251219C002150002024-06-18 11:41AM EDT2025-12-1915.650.000.000.00-303.13%
GOOG260116C002150002024-06-21 2:11PM EDT2026-01-1618.720.000.000.00-2303.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240628P002150002024-05-29 2:32PM EDT2024-06-2837.120.000.000.00-100.00%
GOOG240920P002150002024-02-14 4:57PM EDT2024-09-2067.8071.0574.900.00-10141.46%
GOOG241220P002150002024-05-20 9:53AM EDT2024-12-2036.2038.4541.400.00--634.96%
GOOG250117P002150002024-06-04 10:40AM EDT2025-01-1741.150.000.000.00-3600.00%
GOOG250620P002150002024-06-04 10:38AM EDT2025-06-2042.950.000.000.00-5400.00%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.010.000.000.00-100.00%
GOOG260116P002150002024-06-21 1:09PM EDT2026-01-1639.650.000.000.00-200.00%