Singapore markets open in 4 hours 11 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.56-3.84 (-2.16%)
At close: 04:00PM EDT
173.68 +0.12 (+0.07%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C002100002024-05-21 11:43AM EDT2024-05-310.010.000.050.00-2023101.56%
GOOG240607C002100002024-05-28 9:30AM EDT2024-06-070.030.000.150.00-1754.69%
GOOG240614C002100002024-05-30 10:07AM EDT2024-06-140.020.010.05-0.04-66.67%1438.87%
GOOG240621C002100002024-05-28 11:29AM EDT2024-06-210.030.000.050.00-3263832.42%
GOOG240628C002100002024-05-16 1:12PM EDT2024-06-280.100.010.120.00--1131.98%
GOOG240719C002100002024-05-30 1:54PM EDT2024-07-190.200.160.20-0.04-16.67%1628026.56%
GOOG240816C002100002024-05-30 3:31PM EDT2024-08-160.830.770.84-0.28-25.23%1851528.39%
GOOG240920C002100002024-05-30 2:54PM EDT2024-09-201.421.391.49-0.53-27.18%31,03427.38%
GOOG241018C002100002024-05-30 3:03PM EDT2024-10-182.102.032.17-0.60-22.22%672327.41%
GOOG241115C002100002024-05-29 1:51PM EDT2024-11-153.903.303.55-0.40-9.30%526629.55%
GOOG241220C002100002024-05-30 12:14PM EDT2024-12-204.454.254.55-1.05-19.09%82,63629.56%
GOOG250117C002100002024-05-30 11:23AM EDT2025-01-175.225.105.35-1.13-17.80%84,45329.60%
GOOG250321C002100002024-05-30 2:49PM EDT2025-03-217.607.408.25-1.40-15.56%41,12131.83%
GOOG250620C002100002024-05-30 11:44AM EDT2025-06-2010.6410.2010.90-1.36-11.33%543,96131.98%
GOOG251219C002100002024-05-20 2:48PM EDT2025-12-1918.9316.4517.350.00-21,16034.23%
GOOG260116C002100002024-05-28 1:58PM EDT2026-01-1619.6017.3017.950.00-11,35234.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P002100002024-01-10 3:34PM EDT2024-06-2165.8458.1061.550.00-10205.53%
GOOG240719P002100002024-04-11 10:44AM EDT2024-07-1951.1737.7042.000.00-1053.21%
GOOG240920P002100002024-04-17 2:33PM EDT2024-09-2052.7331.7535.500.00-300.00%
GOOG241018P002100002024-05-07 9:35AM EDT2024-10-1837.9034.0038.450.00--226.80%
GOOG241115P002100002024-05-21 10:22AM EDT2024-11-1532.1634.5038.850.00--3025.93%
GOOG241220P002100002024-05-20 10:24AM EDT2024-12-2031.7536.6037.600.00-111319.14%
GOOG250117P002100002024-05-24 2:28PM EDT2025-01-1736.5536.9539.45+2.00+5.79%42323.85%
GOOG250321P002100002024-05-13 1:32PM EDT2025-03-2140.9835.6540.500.00-2123.58%
GOOG251219P002100002024-05-20 9:45AM EDT2025-12-1937.9540.9543.850.00--821.87%
GOOG260116P002100002024-05-20 12:20PM EDT2026-01-1639.0039.5044.500.00-11322.21%