Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.90+0.60 (+0.32%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240712C001900002024-07-12 9:44AM EDT2024-07-120.100.070.10-0.16-61.54%7155,61517.77%
GOOG240719C001900002024-07-12 9:43AM EDT2024-07-191.511.431.51-0.10-6.21%2617,63521.66%
GOOG240726C001900002024-07-12 9:39AM EDT2024-07-265.204.905.10+0.09+1.76%491,67639.88%
GOOG240802C001900002024-07-12 9:39AM EDT2024-08-025.815.505.65+0.12+2.11%131,14635.93%
GOOG240809C001900002024-07-12 9:41AM EDT2024-08-096.356.206.40+0.10+1.60%534434.85%
GOOG240816C001900002024-07-12 9:42AM EDT2024-08-166.806.506.65+0.10+1.49%103,41532.34%
GOOG240823C001900002024-07-11 3:07PM EDT2024-08-237.557.107.350.00-4932132.32%
GOOG240920C001900002024-07-11 3:56PM EDT2024-09-208.958.808.900.00-510,63129.84%
GOOG241018C001900002024-07-12 9:38AM EDT2024-10-1810.8610.3010.50+0.36+3.43%41,66529.36%
GOOG241115C001900002024-07-11 3:54PM EDT2024-11-1513.1513.1013.400.00-14098532.49%
GOOG241220C001900002024-07-11 3:59PM EDT2024-12-2014.9614.6014.900.00-702,43931.77%
GOOG250117C001900002024-07-12 9:30AM EDT2025-01-1715.9516.1016.35-0.45-2.74%105,67832.02%
GOOG250321C001900002024-07-11 3:59PM EDT2025-03-2119.4519.1519.900.00-7278933.45%
GOOG250620C001900002024-07-11 3:15PM EDT2025-06-2023.7022.3024.500.00-172,23635.05%
GOOG251219C001900002024-07-11 2:47PM EDT2025-12-1930.5428.1031.350.00-839236.06%
GOOG260116C001900002024-07-11 3:41PM EDT2026-01-1631.4531.1032.700.00-121,72536.63%
GOOG261218C001900002024-07-11 3:58PM EDT2026-12-1841.2839.0043.150.00-3932638.08%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240712P001900002024-07-12 9:44AM EDT2024-07-122.882.392.70+0.08+3.05%442,75535.69%
GOOG240719P001900002024-07-12 9:42AM EDT2024-07-193.753.753.90-0.25-6.25%531,94124.39%
GOOG240726P001900002024-07-11 3:56PM EDT2024-07-267.257.157.400.00-14936541.21%
GOOG240802P001900002024-07-11 3:49PM EDT2024-08-027.707.557.750.00-28349035.94%
GOOG240809P001900002024-07-11 1:46PM EDT2024-08-098.257.908.10+0.10+1.23%17632.96%
GOOG240816P001900002024-07-11 3:13PM EDT2024-08-168.008.458.700.00-911,29832.14%
GOOG240823P001900002024-07-11 3:57PM EDT2024-08-238.588.358.600.00-325429.02%
GOOG240920P001900002024-07-11 3:42PM EDT2024-09-209.629.8010.050.00-8599026.98%
GOOG241018P001900002024-07-11 3:27PM EDT2024-10-1810.4010.5510.800.00-10476124.77%
GOOG241115P001900002024-07-12 9:30AM EDT2024-11-1512.5012.4012.70-0.05-0.40%3037726.17%
GOOG241220P001900002024-07-11 2:50PM EDT2024-12-2013.3013.7013.950.00-8472025.68%
GOOG250117P001900002024-07-11 3:41PM EDT2025-01-1714.2514.4014.550.00-6026724.82%
GOOG250321P001900002024-07-11 3:10PM EDT2025-03-2115.8516.0016.650.00-10,75310,04424.88%
GOOG250620P001900002024-07-11 3:53PM EDT2025-06-2018.4016.8520.350.00-7065426.44%
GOOG251219P001900002024-07-03 12:19PM EDT2025-12-1923.5720.1023.000.00-3924.34%
GOOG260116P001900002024-07-10 3:37PM EDT2026-01-1620.2022.3523.800.00-246524.59%
GOOG261218P001900002024-07-11 12:24PM EDT2026-12-1828.0027.0528.850.00-65423.77%