Singapore markets open in 6 hours 21 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.09-1.47 (-0.82%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240614C001850002024-06-13 2:18PM EDT2024-06-140.020.020.03-0.09-75.00%1,0654,64925.78%
GOOG240621C001850002024-06-13 2:15PM EDT2024-06-210.340.320.35-0.32-48.48%62726,26820.70%
GOOG240628C001850002024-06-13 2:19PM EDT2024-06-280.850.820.87-0.44-34.11%5551,19421.17%
GOOG240705C001850002024-06-13 2:03PM EDT2024-07-051.221.221.28-0.37-23.27%7281320.75%
GOOG240712C001850002024-06-13 2:07PM EDT2024-07-121.781.751.85-0.53-22.94%6334821.61%
GOOG240719C001850002024-06-13 2:09PM EDT2024-07-192.342.302.36-0.66-22.00%6089,03122.07%
GOOG240726C001850002024-06-13 12:02PM EDT2024-07-264.254.154.40-0.30-6.59%399029.22%
GOOG240816C001850002024-06-13 2:05PM EDT2024-08-165.655.655.80-0.75-11.72%681,62328.91%
GOOG240920C001850002024-06-13 12:23PM EDT2024-09-207.127.457.60-1.00-12.32%6183,84528.26%
GOOG241018C001850002024-06-13 12:18PM EDT2024-10-188.508.909.05-0.65-7.10%91,07128.47%
GOOG241115C001850002024-06-13 2:09PM EDT2024-11-1511.3011.3011.35-0.55-4.64%6373130.77%
GOOG241220C001850002024-06-12 3:52PM EDT2024-12-2012.2512.7512.90-1.20-8.92%11,86030.83%
GOOG250117C001850002024-06-13 12:16PM EDT2025-01-1713.5013.9014.05-0.85-5.92%43,90330.88%
GOOG250321C001850002024-06-12 2:59PM EDT2025-03-2116.8016.9017.20-1.80-9.68%21,06832.26%
GOOG250620C001850002024-06-13 9:41AM EDT2025-06-2020.6120.1021.25-0.54-2.55%271033.69%
GOOG251219C001850002024-06-12 12:47PM EDT2025-12-1927.3426.8028.100.00-439435.47%
GOOG260116C001850002024-06-13 2:22PM EDT2026-01-1628.5327.8528.85-0.24-0.83%1647735.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240614P001850002024-06-13 1:19PM EDT2024-06-147.155.907.10+1.00+16.26%3213536.91%
GOOG240621P001850002024-06-12 10:15AM EDT2024-06-215.857.007.400.00-825722.90%
GOOG240628P001850002024-06-12 3:52PM EDT2024-06-286.527.307.550.00-324118.82%
GOOG240705P001850002024-06-12 3:57PM EDT2024-07-056.307.408.100.00-223520.07%
GOOG240712P001850002024-06-12 1:57PM EDT2024-07-127.547.908.850.00-222022.11%
GOOG240719P001850002024-06-13 9:32AM EDT2024-07-198.808.258.50+0.75+9.32%113918.06%
GOOG240816P001850002024-06-13 12:05PM EDT2024-08-1611.4010.9011.10+0.65+6.05%215823.30%
GOOG240920P001850002024-06-13 9:38AM EDT2024-09-2012.0012.0012.25+0.65+5.73%1434822.03%
GOOG241018P001850002024-06-12 2:00PM EDT2024-10-1812.5512.8012.950.00-134321.19%
GOOG241115P001850002024-06-12 3:57PM EDT2024-11-1513.4514.3014.500.00-733422.61%
GOOG241220P001850002024-06-12 10:35AM EDT2024-12-2014.5415.1515.400.00-37422.21%
GOOG250117P001850002024-06-13 1:15PM EDT2025-01-1716.0515.7515.95+1.45+9.93%10822321.75%
GOOG250321P001850002024-06-12 9:44AM EDT2025-03-2118.1517.4517.90+1.74+10.60%1122.32%
GOOG250620P001850002024-06-10 12:53PM EDT2025-06-2020.9019.4520.250.00-809422.69%
GOOG251219P001850002024-05-15 11:53AM EDT2025-12-1926.1020.5524.600.00-3313123.58%
GOOG260116P001850002024-06-13 11:48AM EDT2026-01-1623.6923.2023.90+0.59+2.55%27422.22%