Singapore markets open in 1 hour 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.56-3.84 (-2.16%)
At close: 04:00PM EDT
173.48 -0.08 (-0.05%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001625002024-05-30 12:14PM EDT2024-05-3111.109.3513.20-3.67-24.85%623059.18%
GOOG240607C001625002024-05-30 3:12PM EDT2024-06-0711.3011.0012.05-4.25-27.33%10842.99%
GOOG240614C001625002024-05-30 10:23AM EDT2024-06-1412.4511.4512.25-3.05-19.68%1134.47%
GOOG240621C001625002024-05-30 3:19PM EDT2024-06-2112.4211.2512.45-3.53-22.13%654,24130.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531P001625002024-05-30 11:53AM EDT2024-05-310.010.010.140.00-24447654.10%
GOOG240607P001625002024-05-30 3:54PM EDT2024-06-070.170.160.19+0.05+41.67%2713927.15%
GOOG240614P001625002024-05-30 3:13PM EDT2024-06-140.590.370.65+0.28+90.32%451628.08%
GOOG240621P001625002024-05-30 3:55PM EDT2024-06-210.840.230.86+0.39+86.67%1221,36325.64%