Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.40-0.62 (-0.35%)
At close: 04:00PM EDT
176.82 -0.58 (-0.33%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.030.00-14792024-05-310.010.00-36492
28.200.00-21152024-06-070.050.00-10187
28.270.00-242024-06-140.100.00-312459
28.520.00-312,6502024-06-210.140.00-55,516
28.200.00-1162024-06-280.190.00-598
29.430.00-41,6812024-07-190.370.00-214,216
29.860.00-461842024-08-161.150.00-4132
31.400.00-675,7242024-09-201.620.00-83,783
33.050.00-878652024-10-182.200.00-201,534
34.230.00-72832024-11-153.100.00-641,110
35.800.00-25,2692024-12-203.600.00-212,325
36.550.00-610,9122025-01-174.050.00-354,323
39.000.00-22682025-03-215.420.00-10348
42.350.00-43,2972025-06-207.000.00-21,690
45.540.00-22,1852025-12-199.900.00-49330
49.600.00-411,4492026-01-1610.150.00-2971