Singapore markets open in 7 hours 25 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.43-3.19 (-1.75%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C001300002024-07-18 12:22PM EDT2024-07-1948.7347.5051.35-4.52-8.49%1631345.31%
GOOG240726C001300002024-07-18 10:30AM EDT2024-07-2651.6849.2550.00-1.72-3.22%1351101.56%
GOOG240802C001300002024-07-18 12:39PM EDT2024-08-0249.1549.4550.25-8.91-15.35%101086.72%
GOOG240816C001300002024-07-16 10:58AM EDT2024-08-1658.7849.9550.400.00-1970.95%
GOOG240920C001300002024-07-17 2:16PM EDT2024-09-2055.0550.5051.100.00-74,57855.43%
GOOG241018C001300002024-07-17 11:06AM EDT2024-10-1854.0051.1051.900.00-189251.70%
GOOG241115C001300002024-07-16 9:30AM EDT2024-11-1560.1051.9552.550.00-2017751.25%
GOOG241220C001300002024-07-16 11:25AM EDT2024-12-2061.5552.4553.200.00-11,06248.02%
GOOG250117C001300002024-07-16 2:21PM EDT2025-01-1759.5053.3553.750.00-13,00546.34%
GOOG250321C001300002024-07-17 3:31PM EDT2025-03-2158.3554.7555.550.00-38245.54%
GOOG250620C001300002024-07-18 12:42PM EDT2025-06-2056.7756.7057.80-3.23-5.38%101,33544.35%
GOOG251219C001300002024-07-10 2:03PM EDT2025-12-1961.0059.4562.15-12.35-16.84%186143.52%
GOOG260116C001300002024-07-16 1:31PM EDT2026-01-1667.7461.0563.150.00-163544.06%
GOOG261218C001300002024-07-17 11:27AM EDT2026-12-1871.2767.2568.950.00-17217442.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P001300002024-07-16 1:36PM EDT2024-07-190.010.000.010.00-42,863143.75%
GOOG240726P001300002024-07-18 11:31AM EDT2024-07-260.020.010.06-0.06-75.00%2681.25%
GOOG240802P001300002024-06-13 2:48PM EDT2024-08-020.110.000.110.00-1164.06%
GOOG240816P001300002024-07-17 10:32AM EDT2024-08-160.050.020.110.00-213051.17%
GOOG240823P001300002024-07-05 11:58AM EDT2024-08-230.040.000.170.00-1149.02%
GOOG240830P001300002024-07-15 2:26PM EDT2024-08-300.040.000.440.00-1152.73%
GOOG240920P001300002024-07-17 2:27PM EDT2024-09-200.180.150.200.00-16,03237.94%
GOOG241018P001300002024-07-16 12:26PM EDT2024-10-180.240.280.370.00-81,68735.16%
GOOG241115P001300002024-07-18 11:30AM EDT2024-11-150.530.510.67+0.03+6.00%286534.55%
GOOG241220P001300002024-07-16 3:50PM EDT2024-12-200.680.750.890.00-14,70732.32%
GOOG250117P001300002024-07-18 11:49AM EDT2025-01-171.051.001.06+0.20+23.53%14,13930.98%
GOOG250321P001300002024-07-18 12:51PM EDT2025-03-211.671.461.74+0.31+22.79%42,26830.26%
GOOG250620P001300002024-07-18 11:25AM EDT2025-06-202.602.342.51+0.10+4.00%874228.69%
GOOG251219P001300002024-07-11 2:31PM EDT2025-12-193.882.864.750.00-231428.53%
GOOG260116P001300002024-07-18 11:42AM EDT2026-01-164.864.555.05+1.86+62.00%361928.43%
GOOG261218P001300002024-07-18 10:02AM EDT2026-12-187.296.658.20+0.04+0.55%11927.20%