Singapore markets open in 2 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.78+0.41 (+0.23%)
At close: 04:00PM EDT
178.95 +0.17 (+0.10%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C001200002024-06-17 3:45PM EDT2024-06-2161.1557.8561.50+3.10+5.34%234,468215.53%
GOOG240628C001200002024-05-13 10:02AM EDT2024-06-2847.1857.7562.250.00-11149.07%
GOOG240705C001200002024-05-24 11:27AM EDT2024-07-0557.4757.0561.500.00-3398.34%
GOOG240712C001200002024-06-13 11:37AM EDT2024-07-1258.2357.2061.650.00-1188.38%
GOOG240719C001200002024-06-14 9:50AM EDT2024-07-1958.4857.5562.000.00-382385.84%
GOOG240816C001200002024-06-12 1:12PM EDT2024-08-1659.9257.9562.500.00-72568.80%
GOOG240920C001200002024-06-14 11:28AM EDT2024-09-2060.4058.5062.250.00-23,45756.18%
GOOG241018C001200002024-05-28 2:20PM EDT2024-10-1860.2059.1563.500.00-16455.98%
GOOG241115C001200002024-05-23 10:04AM EDT2024-11-1561.4059.8564.500.00-18455.10%
GOOG241220C001200002024-06-06 12:35PM EDT2024-12-2061.9060.5065.000.00-181052.21%
GOOG250117C001200002024-06-17 9:35AM EDT2025-01-1761.9061.4065.50-0.43-0.69%113,09651.42%
GOOG250321C001200002024-06-11 10:28AM EDT2025-03-2162.1662.1567.000.00-22755.98%
GOOG250620C001200002024-06-13 10:15AM EDT2025-06-2065.8065.0568.250.00-31,16151.59%
GOOG251219C001200002024-06-12 2:10PM EDT2025-12-1969.7567.5072.300.00-11,53449.75%
GOOG260116C001200002024-06-17 1:03PM EDT2026-01-1670.2968.0072.35+0.64+0.92%236548.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P001200002024-06-13 3:38PM EDT2024-06-210.020.000.010.00-2125,315109.38%
GOOG240705P001200002024-05-24 1:59PM EDT2024-07-050.010.011.550.00-20107.42%
GOOG240719P001200002024-06-17 1:54PM EDT2024-07-190.010.000.04-0.03-75.00%22,37952.15%
GOOG240816P001200002024-06-13 9:32AM EDT2024-08-160.120.060.130.00-83744.34%
GOOG240920P001200002024-06-17 2:38PM EDT2024-09-200.170.180.24+0.01+6.25%76,53238.67%
GOOG241018P001200002024-06-14 12:03PM EDT2024-10-180.290.220.350.00-247436.21%
GOOG241115P001200002024-06-17 10:37AM EDT2024-11-150.540.410.53+0.02+3.85%164335.21%
GOOG241220P001200002024-06-13 2:09PM EDT2024-12-200.690.580.770.00-801,58634.16%
GOOG250117P001200002024-06-17 3:23PM EDT2025-01-170.800.700.85-0.05-5.88%105,12532.52%
GOOG250321P001200002024-06-17 11:42AM EDT2025-03-211.301.131.30+0.02+1.56%219931.43%
GOOG250620P001200002024-06-17 9:30AM EDT2025-06-202.051.762.71+0.10+5.13%11,89533.07%
GOOG251219P001200002024-06-13 2:11PM EDT2025-12-193.402.893.550.00-345829.36%
GOOG260116P001200002024-06-17 3:07PM EDT2026-01-163.703.054.20-0.07-1.86%1245830.25%